Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2,719.95 | 2,733.75 | 2,701 | 2,710.8 | 2,710.8 | -9.65 (-0.35%) | 109 |
30 Aug 2023 | INR | 2,744.05 | 2,744.05 | 2,707.05 | 2,720.45 | 2,720.45 | +0.75 (+0.03%) | 102 |
29 Aug 2023 | INR | 2,724.95 | 2,725.95 | 2,714.9 | 2,719.7 | 2,719.7 | +1.05 (+0.04%) | 37 |
28 Aug 2023 | INR | 2,763.95 | 2,764 | 2,704.15 | 2,718.65 | 2,718.65 | -19.35 (-0.71%) | 163 |
25 Aug 2023 | INR | 2,777.95 | 2,792.85 | 2,738 | 2,738 | 2,738 | -63.3 (-2.26%) | 16 |
24 Aug 2023 | INR | 2,784.6 | 2,820.7 | 2,777.15 | 2,801.3 | 2,801.3 | +21.05 (+0.76%) | 106 |
23 Aug 2023 | INR | 2,758.95 | 2,794 | 2,758.95 | 2,780.25 | 2,780.25 | +16.1 (+0.58%) | 375 |
22 Aug 2023 | INR | 2,728.95 | 2,805.3 | 2,728.95 | 2,764.15 | 2,764.15 | +54.8 (+2.02%) | 143 |
21 Aug 2023 | INR | 2,730 | 2,730 | 2,666 | 2,709.35 | 2,709.35 | +4.5 (+0.17%) | 126 |
18 Aug 2023 | INR | 2,725.95 | 2,736.8 | 2,700 | 2,704.85 | 2,704.85 | +4.05 (+0.15%) | 60 |
17 Aug 2023 | INR | 2,715.05 | 2,733.75 | 2,692.65 | 2,700.8 | 2,700.8 | -11.6 (-0.43%) | 300 |
16 Aug 2023 | INR | 2,724.75 | 2,732 | 2,701 | 2,712.4 | 2,712.4 | +11.25 (+0.42%) | 113 |
14 Aug 2023 | INR | 2,705.05 | 2,750.4 | 2,656.6 | 2,701.15 | 2,701.15 | -13.7 (-0.50%) | 126 |
11 Aug 2023 | INR | 2,714.05 | 2,757.95 | 2,704 | 2,714.85 | 2,714.85 | -31.95 (-1.16%) | 47 |
10 Aug 2023 | INR | 2,749.1 | 2,758.95 | 2,691 | 2,746.8 | 2,746.8 | +22.15 (+0.81%) | 272 |
9 Aug 2023 | INR | 2,748.95 | 2,749 | 2,724.6 | 2,724.65 | 2,724.65 | +9.65 (+0.36%) | 58 |
8 Aug 2023 | INR | 2,745.05 | 2,756.75 | 2,709.25 | 2,715 | 2,715 | -35.45 (-1.29%) | 291 |
7 Aug 2023 | INR | 2,721.05 | 2,780 | 2,710.15 | 2,750.45 | 2,750.45 | +31 (+1.14%) | 148 |
4 Aug 2023 | INR | 2,772.35 | 2,779 | 2,718.1 | 2,719.45 | 2,719.45 | -57.35 (-2.07%) | 205 |
3 Aug 2023 | INR | 2,740 | 2,786.75 | 2,740 | 2,776.8 | 2,776.8 | +35.7 (+1.30%) | 408 |
2 Aug 2023 | INR | 2,784.05 | 2,784.05 | 2,740 | 2,741.1 | 2,741.1 | -70.15 (-2.50%) | 280 |
1 Aug 2023 | INR | 2,836.4 | 2,857.05 | 2,782 | 2,811.25 | 2,811.25 | -6.65 (-0.24%) | 124 |
31 Jul 2023 | INR | 2,792.35 | 2,831 | 2,792.35 | 2,817.9 | 2,817.9 | +39.1 (+1.41%) | 99 |
28 Jul 2023 | INR | 2,769.95 | 2,790 | 2,768.9 | 2,778.8 | 2,778.8 | +19.25 (+0.70%) | 18 |
27 Jul 2023 | INR | 2,775.1 | 2,797.9 | 2,750 | 2,759.55 | 2,759.55 | -2.55 (-0.09%) | 166 |
26 Jul 2023 | INR | 2,739.3 | 2,770 | 2,732.7 | 2,762.1 | 2,762.1 | +17.05 (+0.62%) | 41 |
25 Jul 2023 | INR | 2,777.4 | 2,786.8 | 2,729.9 | 2,745.05 | 2,745.05 | -18.55 (-0.67%) | 75 |
24 Jul 2023 | INR | 2,774.35 | 2,790 | 2,732.5 | 2,763.6 | 2,763.6 | +50.7 (+1.87%) | 76 |
21 Jul 2023 | INR | 2,732.55 | 2,732.55 | 2,708.1 | 2,712.9 | 2,712.9 | -17.95 (-0.66%) | 45 |
20 Jul 2023 | INR | 2,765.5 | 2,825 | 2,730 | 2,730.85 | 2,730.85 | -37.85 (-1.37%) | 72 |