| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 1,945 | 1,945 | 1,855.5 | 1,860 | 1,860 | -20.55 (-1.09%) | 234 |
| 19 Aug 2016 | INR | 1,850.05 | 1,955 | 1,850.05 | 1,880.55 | 1,880.55 | -11.75 (-0.62%) | 106 |
| 18 Aug 2016 | INR | 1,839 | 1,938.95 | 1,839 | 1,892.3 | 1,892.3 | +59.9 (+3.27%) | 395 |
| 17 Aug 2016 | INR | 1,815 | 1,839.5 | 1,815 | 1,832.4 | 1,832.4 | +17.9 (+0.99%) | 147 |
| 16 Aug 2016 | INR | 1,858.55 | 1,868.9 | 1,814.05 | 1,814.5 | 1,814.5 | -26.5 (-1.44%) | 64 |
| 12 Aug 2016 | INR | 1,835.05 | 1,867.9 | 1,835 | 1,841 | 1,841 | -0.1 (-0.01%) | 170 |
| 11 Aug 2016 | INR | 1,831.05 | 1,865 | 1,831.05 | 1,841.1 | 1,841.1 | +5 (+0.27%) | 106 |
| 10 Aug 2016 | INR | 1,873 | 1,873 | 1,836 | 1,836.1 | 1,836.1 | -21.8 (-1.17%) | 66 |
| 9 Aug 2016 | INR | 1,835.05 | 1,873.5 | 1,835 | 1,857.9 | 1,857.9 | +22.95 (+1.25%) | 274 |
| 8 Aug 2016 | INR | 1,840 | 1,864.55 | 1,820.05 | 1,834.95 | 1,834.95 | -29.7 (-1.59%) | 83 |
| 5 Aug 2016 | INR | 1,835.05 | 1,870 | 1,722 | 1,864.65 | 1,864.65 | +11.55 (+0.62%) | 414 |
| 4 Aug 2016 | INR | 1,850 | 1,895 | 1,833 | 1,853.1 | 1,853.1 | +14.35 (+0.78%) | 11 |
| 3 Aug 2016 | INR | 1,857 | 1,857 | 1,826 | 1,838.75 | 1,838.75 | -19.55 (-1.05%) | 377 |
| 2 Aug 2016 | INR | 1,890 | 1,933.15 | 1,836 | 1,858.3 | 1,858.3 | -41.4 (-2.18%) | 476 |
| 1 Aug 2016 | INR | 1,941.1 | 1,974.65 | 1,890 | 1,899.7 | 1,899.7 | -31.25 (-1.62%) | 366 |
| 29 Jul 2016 | INR | 1,815.05 | 1,979 | 1,810 | 1,930.95 | 1,930.95 | +92.15 (+5.01%) | 1,004 |
| 28 Jul 2016 | INR | 1,850 | 1,870 | 1,812 | 1,838.8 | 1,838.8 | -38.75 (-2.06%) | 178 |
| 27 Jul 2016 | INR | 1,863.25 | 1,896.95 | 1,845 | 1,877.55 | 1,877.55 | +26.4 (+1.43%) | 225 |
| 26 Jul 2016 | INR | 1,890 | 1,890 | 1,845 | 1,851.15 | 1,851.15 | -31.5 (-1.67%) | 226 |
| 25 Jul 2016 | INR | 1,890.1 | 1,912 | 1,851 | 1,882.65 | 1,882.65 | -0.3 (-0.02%) | 310 |
| 22 Jul 2016 | INR | 1,892 | 2,000 | 1,844 | 1,882.95 | 1,882.95 | -8.75 (-0.46%) | 1,618 |
| 21 Jul 2016 | INR | 1,900 | 1,934.9 | 1,885.1 | 1,891.7 | 1,891.7 | -15.7 (-0.82%) | 296 |
| 20 Jul 2016 | INR | 1,921.1 | 1,950 | 1,890 | 1,907.4 | 1,907.4 | -0.9 (-0.05%) | 879 |
| 19 Jul 2016 | INR | 1,935.15 | 1,935.15 | 1,870 | 1,908.3 | 1,908.3 | -32.5 (-1.67%) | 493 |
| 18 Jul 2016 | INR | 1,997.95 | 2,000 | 1,920 | 1,940.8 | 1,940.8 | -41.5 (-2.09%) | 484 |
| 15 Jul 2016 | INR | 2,029.25 | 2,030.35 | 1,966.5 | 1,982.3 | 1,982.3 | -27.65 (-1.38%) | 715 |
| 14 Jul 2016 | INR | 2,034.4 | 2,071.6 | 2,000.05 | 2,009.95 | 2,009.95 | +6.65 (+0.33%) | 376 |
| 13 Jul 2016 | INR | 2,030.05 | 2,050 | 1,985 | 2,003.3 | 2,003.3 | -37 (-1.81%) | 286 |
| 12 Jul 2016 | INR | 2,060 | 2,102 | 2,034 | 2,040.3 | 2,040.3 | -14.1 (-0.69%) | 425 |
| 11 Jul 2016 | INR | 2,070.65 | 2,091.75 | 2,040 | 2,054.4 | 2,054.4 | +11.25 (+0.55%) | 328 |
