| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 1,748 | 1,779.95 | 1,745 | 1,745 | 1,745 | -25.95 (-1.47%) | 246 |
| 25 May 2016 | INR | 1,750.65 | 1,798.4 | 1,750.6 | 1,770.95 | 1,770.95 | +22.85 (+1.31%) | 72 |
| 24 May 2016 | INR | 1,745 | 1,799 | 1,745 | 1,748.1 | 1,748.1 | +1.6 (+0.09%) | 1,008 |
| 23 May 2016 | INR | 1,745.05 | 1,746.5 | 1,745 | 1,746.5 | 1,746.5 | -2.75 (-0.16%) | 17 |
| 20 May 2016 | INR | 1,840 | 1,840 | 1,745 | 1,749.25 | 1,749.25 | -112 (-6.02%) | 571 |
| 19 May 2016 | INR | 1,850 | 1,875.25 | 1,847.75 | 1,861.25 | 1,861.25 | -14.5 (-0.77%) | 258 |
| 18 May 2016 | INR | 1,870 | 1,899.75 | 1,831.25 | 1,875.75 | 1,875.75 | +28.5 (+1.54%) | 194 |
| 17 May 2016 | INR | 1,819.75 | 1,875 | 1,782 | 1,847.25 | 1,847.25 | +45.75 (+2.54%) | 1,083 |
| 16 May 2016 | INR | 1,800 | 1,808.75 | 1,780 | 1,801.5 | 1,801.5 | +49.5 (+2.83%) | 296 |
| 13 May 2016 | INR | 1,770.5 | 1,807.25 | 1,745 | 1,752 | 1,752 | -48.25 (-2.68%) | 436 |
| 12 May 2016 | INR | 1,809.25 | 1,832.5 | 1,780 | 1,800.25 | 1,800.25 | -8.75 (-0.48%) | 251 |
| 11 May 2016 | INR | 1,780 | 1,823 | 1,770 | 1,809 | 1,809 | +7.5 (+0.42%) | 84 |
| 10 May 2016 | INR | 1,760 | 1,811 | 1,745 | 1,801.5 | 1,801.5 | +38.5 (+2.18%) | 404 |
| 9 May 2016 | INR | 1,788.25 | 1,807 | 1,763 | 1,763 | 1,763 | +3.5 (+0.20%) | 143 |
| 6 May 2016 | INR | 1,752 | 1,788 | 1,752 | 1,759.5 | 1,759.5 | +14.25 (+0.82%) | 68 |
| 5 May 2016 | INR | 1,777.75 | 1,798 | 1,745 | 1,745.25 | 1,745.25 | -4.75 (-0.27%) | 350 |
| 4 May 2016 | INR | 1,745 | 1,776.75 | 1,745 | 1,750 | 1,750 | +2.25 (+0.13%) | 228 |
| 3 May 2016 | INR | 1,831 | 1,831 | 1,745 | 1,747.75 | 1,747.75 | -84.25 (-4.60%) | 1,544 |
| 2 May 2016 | INR | 1,760.25 | 1,848 | 1,747 | 1,832 | 1,832 | +41.75 (+2.33%) | 409 |
| 29 Apr 2016 | INR | 1,830 | 1,839 | 1,745 | 1,790.25 | 1,790.25 | -71.25 (-3.83%) | 410 |
| 28 Apr 2016 | INR | 1,860 | 1,885.25 | 1,825 | 1,861.5 | 1,861.5 | -18.5 (-0.98%) | 1,514 |
| 27 Apr 2016 | INR | 1,837.75 | 1,912 | 1,837.75 | 1,880 | 1,880 | +47.75 (+2.61%) | 3,675 |
| 26 Apr 2016 | INR | 1,758.25 | 1,850 | 1,750 | 1,832.25 | 1,832.25 | +78 (+4.45%) | 460 |
| 25 Apr 2016 | INR | 1,750 | 1,765 | 1,740 | 1,754.25 | 1,754.25 | +4 (+0.23%) | 5,159 |
| 22 Apr 2016 | INR | 1,725 | 1,757 | 1,725 | 1,750.25 | 1,750.25 | +6.25 (+0.36%) | 210 |
| 21 Apr 2016 | INR | 1,740 | 1,760 | 1,730 | 1,744 | 1,744 | +13 (+0.75%) | 755 |
| 20 Apr 2016 | INR | 1,754 | 1,760 | 1,675 | 1,731 | 1,731 | -20.75 (-1.18%) | 512 |
| 18 Apr 2016 | INR | 1,740 | 1,784 | 1,727 | 1,751.75 | 1,751.75 | +30.5 (+1.77%) | 411 |
| 13 Apr 2016 | INR | 1,730 | 1,744.5 | 1,678 | 1,721.25 | 1,721.25 | +2 (+0.12%) | 504 |
| 12 Apr 2016 | INR | 1,586.25 | 1,725 | 1,585.25 | 1,719.25 | 1,719.25 | +139.75 (+8.85%) | 3,715 |
