| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 1,075.25 | 1,115 | 1,042.25 | 1,075 | 1,075 | +28 (+2.67%) | 1,455 |
| 23 Feb 2016 | INR | 1,031.25 | 1,059.75 | 1,031 | 1,047 | 1,047 | +5 (+0.48%) | 207 |
| 22 Feb 2016 | INR | 1,040.75 | 1,069.75 | 1,030 | 1,042 | 1,042 | -28 (-2.62%) | 14 |
| 19 Feb 2016 | INR | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +15 (+1.42%) | 21 |
| 18 Feb 2016 | INR | 1,050 | 1,100 | 1,050 | 1,055 | 1,055 | +5.25 (+0.50%) | 26 |
| 17 Feb 2016 | INR | 1,050 | 1,082 | 1,026.75 | 1,049.75 | 1,049.75 | -25.5 (-2.37%) | 196 |
| 16 Feb 2016 | INR | 1,100 | 1,115 | 1,060 | 1,075.25 | 1,075.25 | -44.25 (-3.95%) | 107 |
| 15 Feb 2016 | INR | 1,109.75 | 1,130 | 1,071 | 1,119.5 | 1,119.5 | +93.75 (+9.14%) | 214 |
| 12 Feb 2016 | INR | 1,025 | 1,049 | 940.5 | 1,025.75 | 1,025.75 | +1.75 (+0.17%) | 1,609 |
| 11 Feb 2016 | INR | 1,070 | 1,070 | 1,020 | 1,024 | 1,024 | -36 (-3.40%) | 385 |
| 10 Feb 2016 | INR | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 28 |
| 9 Feb 2016 | INR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -0.25 (-0.02%) | 0 |
| 8 Feb 2016 | INR | 1,063.25 | 1,063.25 | 1,060 | 1,060.25 | 1,060.25 | +6.25 (+0.59%) | 30 |
| 5 Feb 2016 | INR | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | -0.25 (-0.02%) | 0 |
| 4 Feb 2016 | INR | 1,080 | 1,100 | 1,053.75 | 1,054.25 | 1,054.25 | +1.5 (+0.14%) | 48 |
| 3 Feb 2016 | INR | 1,090 | 1,116 | 1,040 | 1,052.75 | 1,052.75 | -72.25 (-6.42%) | 17 |
| 2 Feb 2016 | INR | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +25 (+2.27%) | 26 |
| 1 Feb 2016 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 100 |
| 29 Jan 2016 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +6 (+0.55%) | 4 |
| 27 Jan 2016 | INR | 1,103 | 1,113.25 | 1,053 | 1,094 | 1,094 | -36 (-3.19%) | 103 |
| 25 Jan 2016 | INR | 1,122 | 1,165 | 1,115 | 1,130 | 1,130 | +38 (+3.48%) | 384 |
| 22 Jan 2016 | INR | 1,070 | 1,120 | 1,047.75 | 1,092 | 1,092 | +42.25 (+4.02%) | 165 |
| 21 Jan 2016 | INR | 1,010 | 1,093 | 1,010 | 1,049.75 | 1,049.75 | +10 (+0.96%) | 9,409 |
| 20 Jan 2016 | INR | 1,060.25 | 1,060.5 | 1,010.25 | 1,039.75 | 1,039.75 | -60.25 (-5.48%) | 7,418 |
| 19 Jan 2016 | INR | 1,029.75 | 1,100 | 1,029.75 | 1,100 | 1,100 | +86.5 (+8.53%) | 140 |
| 18 Jan 2016 | INR | 1,025.25 | 1,042 | 1,010.25 | 1,013.5 | 1,013.5 | -42.5 (-4.02%) | 96 |
| 15 Jan 2016 | INR | 1,134.5 | 1,141.75 | 1,020 | 1,056 | 1,056 | -86.5 (-7.57%) | 313 |
| 14 Jan 2016 | INR | 1,125.25 | 1,160 | 1,111 | 1,142.5 | 1,142.5 | -7 (-0.61%) | 618 |
| 13 Jan 2016 | INR | 1,180 | 1,199 | 1,115 | 1,149.5 | 1,149.5 | -20.25 (-1.73%) | 937 |
