| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 1,125.25 | 1,130 | 1,120 | 1,121 | 1,121 | -1 (-0.09%) | 171 |
| 27 Nov 2015 | INR | 1,145.25 | 1,150 | 1,119 | 1,122 | 1,122 | -20.75 (-1.82%) | 161 |
| 26 Nov 2015 | INR | 1,148.75 | 1,175 | 1,141.25 | 1,142.75 | 1,142.75 | -16.75 (-1.44%) | 234 |
| 24 Nov 2015 | INR | 1,150 | 1,175 | 1,125 | 1,159.5 | 1,159.5 | -11.5 (-0.98%) | 612 |
| 23 Nov 2015 | INR | 1,175 | 1,198 | 1,155 | 1,171 | 1,171 | +4.25 (+0.36%) | 327 |
| 20 Nov 2015 | INR | 1,177.25 | 1,230 | 1,162 | 1,166.75 | 1,166.75 | -12.5 (-1.06%) | 955 |
| 19 Nov 2015 | INR | 1,230.75 | 1,230.75 | 1,170 | 1,179.25 | 1,179.25 | -40.25 (-3.30%) | 527 |
| 18 Nov 2015 | INR | 1,254 | 1,267 | 1,205 | 1,219.5 | 1,219.5 | -19 (-1.53%) | 1,931 |
| 17 Nov 2015 | INR | 1,194 | 1,276 | 1,155.75 | 1,238.5 | 1,238.5 | +80.75 (+6.97%) | 2,373 |
| 16 Nov 2015 | INR | 1,079.5 | 1,190 | 1,078 | 1,157.75 | 1,157.75 | +45.5 (+4.09%) | 784 |
| 13 Nov 2015 | INR | 1,042 | 1,130 | 1,038.75 | 1,112.25 | 1,112.25 | +67.75 (+6.49%) | 981 |
| 11 Nov 2015 | INR | 1,044 | 1,050 | 1,029 | 1,044.5 | 1,044.5 | +46.75 (+4.69%) | 367 |
| 10 Nov 2015 | INR | 1,024 | 1,045 | 995.25 | 997.75 | 997.75 | -37 (-3.58%) | 50 |
| 9 Nov 2015 | INR | 1,010 | 1,034.75 | 1,005 | 1,034.75 | 1,034.75 | +47 (+4.76%) | 28 |
| 6 Nov 2015 | INR | 962 | 987.75 | 962 | 987.75 | 987.75 | +23.5 (+2.44%) | 11 |
| 5 Nov 2015 | INR | 999.75 | 999.75 | 964 | 964.25 | 964.25 | -26 (-2.63%) | 484 |
| 4 Nov 2015 | INR | 1,016.25 | 1,030 | 986 | 990.25 | 990.25 | -21.25 (-2.10%) | 839 |
| 3 Nov 2015 | INR | 1,019 | 1,045.75 | 1,007.5 | 1,011.5 | 1,011.5 | +48.25 (+5.01%) | 152 |
| 2 Nov 2015 | INR | 985.5 | 991 | 950 | 963.25 | 963.25 | -30.5 (-3.07%) | 459 |
| 30 Oct 2015 | INR | 1,030 | 1,073.5 | 990 | 993.75 | 993.75 | -38.25 (-3.71%) | 171 |
| 29 Oct 2015 | INR | 1,000 | 1,070 | 1,000 | 1,032 | 1,032 | +57 (+5.85%) | 621 |
| 28 Oct 2015 | INR | 980.25 | 980.25 | 975 | 975 | 975 | -19.75 (-1.99%) | 288 |
| 27 Oct 2015 | INR | 1,020 | 1,025 | 985.25 | 994.75 | 994.75 | -22 (-2.16%) | 94 |
| 26 Oct 2015 | INR | 1,064.75 | 1,064.75 | 993.25 | 1,016.75 | 1,016.75 | -33.25 (-3.17%) | 575 |
| 23 Oct 2015 | INR | 1,107 | 1,125 | 1,040 | 1,050 | 1,050 | -40.75 (-3.74%) | 703 |
| 21 Oct 2015 | INR | 1,045 | 1,124 | 1,040 | 1,090.75 | 1,090.75 | +40.75 (+3.88%) | 1,463 |
| 20 Oct 2015 | INR | 1,015.25 | 1,060 | 1,015 | 1,050 | 1,050 | +22.25 (+2.16%) | 592 |
| 19 Oct 2015 | INR | 1,015 | 1,060 | 1,005 | 1,027.75 | 1,027.75 | +24.5 (+2.44%) | 573 |
| 16 Oct 2015 | INR | 1,030 | 1,030 | 985 | 1,003.25 | 1,003.25 | -11.75 (-1.16%) | 706 |
| 15 Oct 2015 | INR | 980 | 1,034.25 | 980 | 1,015 | 1,015 | +28.5 (+2.89%) | 1,773 |
