| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 994 | 1,050 | 970 | 986.5 | 986.5 | -8 (-0.80%) | 1,105 |
| 13 Oct 2015 | INR | 925 | 1,023 | 905.25 | 994.5 | 994.5 | +97.5 (+10.87%) | 1,699 |
| 12 Oct 2015 | INR | 910 | 920 | 891 | 897 | 897 | -34.5 (-3.70%) | 236 |
| 9 Oct 2015 | INR | 887.5 | 956.5 | 875 | 931.5 | 931.5 | +58.75 (+6.73%) | 4,006 |
| 8 Oct 2015 | INR | 851 | 880 | 815 | 872.75 | 872.75 | +20.25 (+2.38%) | 190,499 |
| 7 Oct 2015 | INR | 840 | 879.75 | 827.25 | 852.5 | 852.5 | +39.25 (+4.83%) | 2,868 |
| 6 Oct 2015 | INR | 775 | 829.5 | 775 | 813.25 | 813.25 | +49.25 (+6.45%) | 1,093 |
| 5 Oct 2015 | INR | 760 | 765 | 750 | 764 | 764 | +27.75 (+3.77%) | 139 |
| 1 Oct 2015 | INR | 719 | 740 | 710 | 736.25 | 736.25 | +21.5 (+3.01%) | 779 |
| 30 Sep 2015 | INR | 675 | 715 | 675 | 714.75 | 714.75 | +42.75 (+6.36%) | 348 |
| 29 Sep 2015 | INR | 690 | 700 | 670 | 672 | 672 | -27 (-3.86%) | 1,203 |
| 28 Sep 2015 | INR | 690 | 700 | 690 | 699 | 699 | +5 (+0.72%) | 104 |
| 24 Sep 2015 | INR | 694.75 | 694.75 | 694 | 694 | 694 | +34 (+5.15%) | 20 |
| 23 Sep 2015 | INR | 693.75 | 693.75 | 660 | 660 | 660 | +10 (+1.54%) | 60 |
| 22 Sep 2015 | INR | 700 | 700 | 635 | 650 | 650 | +1.75 (+0.27%) | 1,305 |
| 21 Sep 2015 | INR | 632 | 660 | 632 | 648.25 | 648.25 | -11.75 (-1.78%) | 4,055 |
| 18 Sep 2015 | INR | 680 | 689.5 | 653 | 660 | 660 | +18.75 (+2.92%) | 6 |
| 16 Sep 2015 | INR | 677.75 | 677.75 | 640 | 641.25 | 641.25 | -32.75 (-4.86%) | 74 |
| 15 Sep 2015 | INR | 693.5 | 693.5 | 645 | 674 | 674 | +24 (+3.69%) | 206 |
| 14 Sep 2015 | INR | 650 | 650 | 650 | 650 | 650 | -5 (-0.76%) | 0 |
| 11 Sep 2015 | INR | 650 | 675 | 650 | 655 | 655 | +17 (+2.66%) | 609 |
| 10 Sep 2015 | INR | 655 | 660 | 635 | 638 | 638 | -56.5 (-8.14%) | 895 |
| 9 Sep 2015 | INR | 671.25 | 694.5 | 662 | 694.5 | 694.5 | +30.5 (+4.59%) | 285 |
| 8 Sep 2015 | INR | 632 | 680 | 575 | 664 | 664 | +19.75 (+3.07%) | 182 |
| 7 Sep 2015 | INR | 674.75 | 675 | 643 | 644.25 | 644.25 | -10.75 (-1.64%) | 614 |
| 4 Sep 2015 | INR | 669.75 | 669.75 | 650 | 655 | 655 | +6.75 (+1.04%) | 286 |
| 3 Sep 2015 | INR | 660 | 660 | 646 | 648.25 | 648.25 | -11.75 (-1.78%) | 1,971 |
| 2 Sep 2015 | INR | 655 | 675 | 652.5 | 660 | 660 | 0.0 (0.0%) | 286 |
| 1 Sep 2015 | INR | 666.75 | 680.25 | 660 | 660 | 660 | -3.75 (-0.56%) | 1,039 |
| 31 Aug 2015 | INR | 661 | 669 | 640 | 663.75 | 663.75 | +14 (+2.15%) | 86 |
