| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 680 | 680 | 645 | 649.75 | 649.75 | -10.25 (-1.55%) | 256 |
| 27 Aug 2015 | INR | 672 | 685 | 656 | 660 | 660 | +8.25 (+1.27%) | 157 |
| 26 Aug 2015 | INR | 697.5 | 699 | 650 | 651.75 | 651.75 | -8.5 (-1.29%) | 399 |
| 25 Aug 2015 | INR | 660.25 | 660.25 | 660.25 | 660.25 | 660.25 | -12.25 (-1.82%) | 0 |
| 24 Aug 2015 | INR | 729 | 740 | 660 | 672.5 | 672.5 | -52.5 (-7.24%) | 452 |
| 21 Aug 2015 | INR | 730 | 745 | 720 | 725 | 725 | -15.75 (-2.13%) | 177 |
| 20 Aug 2015 | INR | 779 | 779 | 735 | 740.75 | 740.75 | -38 (-4.88%) | 983 |
| 19 Aug 2015 | INR | 782 | 782 | 752 | 778.75 | 778.75 | +11.75 (+1.53%) | 28 |
| 18 Aug 2015 | INR | 767 | 767 | 767 | 767 | 767 | +22 (+2.95%) | 1 |
| 17 Aug 2015 | INR | 779.75 | 779.75 | 741.25 | 745 | 745 | -20.25 (-2.65%) | 841 |
| 14 Aug 2015 | INR | 740.25 | 780 | 740.25 | 765.25 | 765.25 | +5.25 (+0.69%) | 122 |
| 13 Aug 2015 | INR | 777 | 800 | 746 | 760 | 760 | -9 (-1.17%) | 730 |
| 12 Aug 2015 | INR | 770 | 770 | 760.25 | 769 | 769 | +1 (+0.13%) | 20 |
| 11 Aug 2015 | INR | 780 | 785 | 766 | 768 | 768 | -13.5 (-1.73%) | 150 |
| 10 Aug 2015 | INR | 801 | 801 | 781.5 | 781.5 | 781.5 | -8.5 (-1.08%) | 110 |
| 7 Aug 2015 | INR | 790 | 810 | 775 | 790 | 790 | -5 (-0.63%) | 938 |
| 6 Aug 2015 | INR | 821 | 825 | 792.5 | 795 | 795 | -32.5 (-3.93%) | 1,541 |
| 5 Aug 2015 | INR | 789.5 | 890 | 789.5 | 827.5 | 827.5 | +52.5 (+6.77%) | 901 |
| 4 Aug 2015 | INR | 776 | 776 | 775 | 775 | 775 | -3.5 (-0.45%) | 15 |
| 3 Aug 2015 | INR | 775 | 795 | 773 | 778.5 | 778.5 | -1.5 (-0.19%) | 232 |
| 31 Jul 2015 | INR | 770.25 | 794.25 | 750 | 780 | 780 | +30 (+4%) | 177 |
| 30 Jul 2015 | INR | 739.75 | 750 | 730 | 750 | 750 | -1.25 (-0.17%) | 594 |
| 29 Jul 2015 | INR | 754.75 | 759.75 | 731.75 | 751.25 | 751.25 | +10.5 (+1.42%) | 111 |
| 28 Jul 2015 | INR | 763 | 763 | 738.25 | 740.75 | 740.75 | -42 (-5.37%) | 529 |
| 27 Jul 2015 | INR | 790 | 790 | 770.5 | 782.75 | 782.75 | -2.25 (-0.29%) | 137 |
| 24 Jul 2015 | INR | 785 | 785 | 785 | 785 | 785 | +10 (+1.29%) | 10 |
| 23 Jul 2015 | INR | 780 | 780 | 775 | 775 | 775 | -3 (-0.39%) | 463 |
| 22 Jul 2015 | INR | 777.75 | 790 | 777.75 | 778 | 778 | -1 (-0.13%) | 225 |
| 21 Jul 2015 | INR | 780 | 785 | 779 | 779 | 779 | +3 (+0.39%) | 100 |
| 20 Jul 2015 | INR | 783 | 783 | 766 | 776 | 776 | -3.5 (-0.45%) | 474 |
