Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2015	INR	784	790	779.5	779.5	779.5	-1 (-0.13%)	123
16 Jul 2015	INR	790	790	775	780.5	780.5	-0.5 (-0.06%)	174
15 Jul 2015	INR	781	781	781	781	781	-9 (-1.14%)	15
14 Jul 2015	INR	790	790	790	790	790	-9.75 (-1.22%)	50
13 Jul 2015	INR	791.5	819	791	799.75	799.75	-15.25 (-1.87%)	166
10 Jul 2015	INR	815	815	815	815	815	+15.5 (+1.94%)	1
9 Jul 2015	INR	780	820	780	799.5	799.5	+19.5 (+2.50%)	120
8 Jul 2015	INR	780	780	780	780	780	+5 (+0.65%)	50
7 Jul 2015	INR	775	775	775	775	775	-25 (-3.13%)	0
6 Jul 2015	INR	800	800	800	800	800	+9.5 (+1.20%)	50
3 Jul 2015	INR	792	795	776	790.5	790.5	-7.5 (-0.94%)	104
2 Jul 2015	INR	798	798	798	798	798	+8 (+1.01%)	0
1 Jul 2015	INR	799	835	790	790	790	+5 (+0.64%)	58
30 Jun 2015	INR	785	785	785	785	785	+5 (+0.64%)	2
29 Jun 2015	INR	780	780	780	780	780	-11 (-1.39%)	25
26 Jun 2015	INR	791	791	791	791	791	-17.75 (-2.19%)	0
25 Jun 2015	INR	795	830	795	808.75	808.75	+18.75 (+2.37%)	97
24 Jun 2015	INR	771	790	771	790	790	+20 (+2.60%)	90
23 Jun 2015	INR	791	791	770	770	770	-20 (-2.53%)	73
22 Jun 2015	INR	785	798	781	790	790	-9.5 (-1.19%)	138
19 Jun 2015	INR	799.5	799.5	799.5	799.5	799.5	-0.5 (-0.06%)	27
18 Jun 2015	INR	781	800	780	800	800	+28 (+3.63%)	3,062
17 Jun 2015	INR	790	790	765	772	772	-17 (-2.15%)	112
16 Jun 2015	INR	760	789	753.25	789	789	+28 (+3.68%)	11
15 Jun 2015	INR	755	788.75	755	761	761	-29 (-3.67%)	115
12 Jun 2015	INR	790	790	790	790	790	+18.25 (+2.36%)	22
11 Jun 2015	INR	792.25	800	760	771.75	771.75	-49.75 (-6.06%)	178
10 Jun 2015	INR	800	834.75	800	821.5	821.5	+56.5 (+7.39%)	1,002
9 Jun 2015	INR	795	795	765	765	765	+14.75 (+1.97%)	557
8 Jun 2015	INR	808	808	750.25	750.25	750.25	-49.75 (-6.22%)	520