Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2015	INR	810	829.75	800	800	800	-4.5 (-0.56%)	182
4 Jun 2015	INR	820.25	850	791	804.5	804.5	-79.5 (-8.99%)	1,254
3 Jun 2015	INR	855	884	839	884	884	+24 (+2.79%)	120
2 Jun 2015	INR	874.25	874.25	860	860	860	-25 (-2.82%)	68
1 Jun 2015	INR	885	885	885	885	885	+20 (+2.31%)	10
29 May 2015	INR	865	865	865	865	865	-34.75 (-3.86%)	0
28 May 2015	INR	906	929.75	872	899.75	899.75	-21.75 (-2.36%)	50,273
27 May 2015	INR	923.25	923.25	888	921.5	921.5	-10.5 (-1.13%)	54
26 May 2015	INR	932	932	932	932	932	+49 (+5.55%)	0
25 May 2015	INR	883	883	883	883	883	-87 (-8.97%)	0
22 May 2015	INR	900	970	900	970	970	+77 (+8.62%)	77
21 May 2015	INR	893	893	893	893	893	-55 (-5.80%)	0
20 May 2015	INR	900.25	950	881.5	948	948	0.0 (0.0%)	160
19 May 2015	INR	946	950	900	948	948	+23 (+2.49%)	284
18 May 2015	INR	900	930	900	925	925	+48.5 (+5.53%)	173
15 May 2015	INR	880	899	876.5	876.5	876.5	-3.5 (-0.40%)	53
14 May 2015	INR	880	880	880	880	880	-10.5 (-1.18%)	0
13 May 2015	INR	910	925	875.25	890.5	890.5	-10.5 (-1.17%)	71
12 May 2015	INR	898.75	950	880	901	901	+31 (+3.56%)	731
11 May 2015	INR	875	875	870	870	870	0.0 (0.0%)	7
8 May 2015	INR	868	870	868	870	870	+10 (+1.16%)	145
7 May 2015	INR	873.75	873.75	835.25	860	860	+18 (+2.14%)	100
6 May 2015	INR	850	850	842	842	842	-21 (-2.43%)	48
5 May 2015	INR	863	863	863	863	863	-20 (-2.27%)	10
4 May 2015	INR	888.75	905	855.25	883	883	-16.75 (-1.86%)	49
30 Apr 2015	INR	899.5	899.75	899.5	899.75	899.75	+4.75 (+0.53%)	11
29 Apr 2015	INR	879.75	900	879.75	895	895	+56 (+6.67%)	32
28 Apr 2015	INR	836.5	878.5	836.5	839	839	-6 (-0.71%)	48
27 Apr 2015	INR	845	845	845	845	845	+5 (+0.60%)	25
24 Apr 2015	INR	872	872	830	840	840	-20 (-2.33%)	258