| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 846 | 860 | 846 | 860 | 860 | -11.25 (-1.29%) | 15 |
| 22 Apr 2015 | INR | 843 | 875 | 843 | 871.25 | 871.25 | +37.25 (+4.47%) | 250 |
| 21 Apr 2015 | INR | 834 | 834 | 834 | 834 | 834 | -11 (-1.30%) | 0 |
| 20 Apr 2015 | INR | 853 | 853 | 841 | 845 | 845 | -15 (-1.74%) | 101 |
| 17 Apr 2015 | INR | 870 | 877.5 | 850 | 860 | 860 | -25.75 (-2.91%) | 80 |
| 16 Apr 2015 | INR | 901.75 | 902 | 880 | 885.75 | 885.75 | +17.5 (+2.02%) | 202 |
| 15 Apr 2015 | INR | 880 | 880 | 857.5 | 868.25 | 868.25 | +4.25 (+0.49%) | 2,010 |
| 13 Apr 2015 | INR | 925 | 925 | 833 | 864 | 864 | -31 (-3.46%) | 35,547 |
| 10 Apr 2015 | INR | 890 | 895 | 890 | 895 | 895 | +19.75 (+2.26%) | 61 |
| 9 Apr 2015 | INR | 900 | 920 | 875 | 875.25 | 875.25 | -12 (-1.35%) | 163 |
| 8 Apr 2015 | INR | 870 | 900 | 860.5 | 887.25 | 887.25 | +40.75 (+4.81%) | 177 |
| 7 Apr 2015 | INR | 849 | 850 | 825 | 846.5 | 846.5 | -2.5 (-0.29%) | 191 |
| 6 Apr 2015 | INR | 862 | 862 | 825 | 849 | 849 | -9.75 (-1.14%) | 277 |
| 1 Apr 2015 | INR | 843 | 859.5 | 843 | 858.75 | 858.75 | +53.75 (+6.68%) | 255 |
| 31 Mar 2015 | INR | 880 | 880 | 795 | 805 | 805 | -92.25 (-10.28%) | 28,961 |
| 30 Mar 2015 | INR | 900 | 900 | 882 | 897.25 | 897.25 | +25.25 (+2.90%) | 735 |
| 27 Mar 2015 | INR | 856 | 949.75 | 856 | 872 | 872 | -26.75 (-2.98%) | 89 |
| 26 Mar 2015 | INR | 880 | 900 | 861.5 | 898.75 | 898.75 | +13.75 (+1.55%) | 335 |
| 25 Mar 2015 | INR | 900 | 900 | 881 | 885 | 885 | -21 (-2.32%) | 155 |
| 24 Mar 2015 | INR | 911.25 | 934.25 | 906 | 906 | 906 | +1 (+0.11%) | 354 |
| 23 Mar 2015 | INR | 930 | 930 | 905 | 905 | 905 | -32 (-3.42%) | 200 |
| 20 Mar 2015 | INR | 939 | 989 | 931 | 937 | 937 | -11.75 (-1.24%) | 985 |
| 19 Mar 2015 | INR | 998 | 1,130 | 940 | 948.75 | 948.75 | -2.5 (-0.26%) | 286 |
| 18 Mar 2015 | INR | 975 | 975 | 950 | 951.25 | 951.25 | -38.75 (-3.91%) | 164 |
| 17 Mar 2015 | INR | 980 | 990 | 950.25 | 990 | 990 | +10 (+1.02%) | 2,002 |
| 16 Mar 2015 | INR | 1,035 | 1,035 | 980 | 980 | 980 | -15 (-1.51%) | 3,704 |
| 13 Mar 2015 | INR | 1,005 | 1,020.5 | 995 | 995 | 995 | -6.5 (-0.65%) | 536 |
| 12 Mar 2015 | INR | 1,011 | 1,075.75 | 1,000.25 | 1,001.5 | 1,001.5 | -7.5 (-0.74%) | 3,530 |
| 11 Mar 2015 | INR | 1,060 | 1,060 | 1,001.25 | 1,009 | 1,009 | -41 (-3.90%) | 151 |
| 10 Mar 2015 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -18.75 (-1.75%) | 0 |
