| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +14.6 (+1.23%) | 445 |
| 20 Jan 2015 | INR | 1,165 | 1,200 | 1,165 | 1,185.4 | 1,185.4 | +27.05 (+2.34%) | 625 |
| 19 Jan 2015 | INR | 1,249.9 | 1,249.9 | 1,150 | 1,158.35 | 1,158.35 | +38.8 (+3.47%) | 343 |
| 16 Jan 2015 | INR | 1,140 | 1,155 | 1,110.05 | 1,119.55 | 1,119.55 | -35.45 (-3.07%) | 111 |
| 15 Jan 2015 | INR | 1,050.05 | 1,155 | 1,050.05 | 1,155 | 1,155 | +35 (+3.13%) | 12 |
| 14 Jan 2015 | INR | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -8 (-0.71%) | 5 |
| 13 Jan 2015 | INR | 1,128.9 | 1,128.9 | 1,128 | 1,128 | 1,128 | +14.6 (+1.31%) | 14 |
| 12 Jan 2015 | INR | 1,138 | 1,150 | 1,108 | 1,113.4 | 1,113.4 | -36.75 (-3.20%) | 387 |
| 9 Jan 2015 | INR | 1,150 | 1,160 | 1,150 | 1,150.15 | 1,150.15 | -0.2 (-0.02%) | 168 |
| 8 Jan 2015 | INR | 1,165 | 1,165 | 1,150 | 1,150.35 | 1,150.35 | -19.65 (-1.68%) | 71 |
| 7 Jan 2015 | INR | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | +19.9 (+1.73%) | 57 |
| 6 Jan 2015 | INR | 1,100 | 1,160 | 1,100 | 1,150.1 | 1,150.1 | +63.1 (+5.80%) | 622 |
| 5 Jan 2015 | INR | 1,120 | 1,199.95 | 1,087 | 1,087 | 1,087 | -49 (-4.31%) | 413 |
| 2 Jan 2015 | INR | 1,173 | 1,173 | 1,136 | 1,136 | 1,136 | -45 (-3.81%) | 16 |
| 1 Jan 2015 | INR | 1,163 | 1,181 | 1,162 | 1,181 | 1,181 | +0.7 (+0.06%) | 22 |
| 31 Dec 2014 | INR | 1,129.95 | 1,190 | 1,129.95 | 1,180.3 | 1,180.3 | +60.3 (+5.38%) | 56 |
| 30 Dec 2014 | INR | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -42.55 (-3.66%) | 0 |
| 29 Dec 2014 | INR | 1,154.9 | 1,166.8 | 1,152 | 1,162.55 | 1,162.55 | +38.9 (+3.46%) | 17 |
| 26 Dec 2014 | INR | 1,122 | 1,134.9 | 1,122 | 1,123.65 | 1,123.65 | -16.35 (-1.43%) | 39 |
| 24 Dec 2014 | INR | 1,120 | 1,140 | 1,111 | 1,140 | 1,140 | +38.95 (+3.54%) | 17 |
| 23 Dec 2014 | INR | 1,147 | 1,149 | 1,101.05 | 1,101.05 | 1,101.05 | +0.05 (+0.0%) | 55 |
| 22 Dec 2014 | INR | 1,171 | 1,171 | 1,101 | 1,101 | 1,101 | -43.25 (-3.78%) | 7 |
| 19 Dec 2014 | INR | 1,150 | 1,155 | 1,137 | 1,144.25 | 1,144.25 | +84.25 (+7.95%) | 14 |
| 18 Dec 2014 | INR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -120 (-10.17%) | 0 |
| 17 Dec 2014 | INR | 1,101 | 1,180 | 1,100 | 1,180 | 1,180 | +80.65 (+7.34%) | 166 |
| 16 Dec 2014 | INR | 1,120 | 1,126.8 | 1,090.25 | 1,099.35 | 1,099.35 | -39.05 (-3.43%) | 355 |
| 15 Dec 2014 | INR | 1,143 | 1,175 | 1,120 | 1,138.4 | 1,138.4 | -32.05 (-2.74%) | 395 |
| 12 Dec 2014 | INR | 1,204.1 | 1,210 | 1,155 | 1,170.45 | 1,170.45 | -55.3 (-4.51%) | 746 |
| 11 Dec 2014 | INR | 1,275 | 1,277 | 1,225 | 1,225.75 | 1,225.75 | +20.8 (+1.73%) | 10,540 |
| 10 Dec 2014 | INR | 1,199 | 1,224.75 | 1,199 | 1,204.95 | 1,204.95 | +29.95 (+2.55%) | 55 |
