| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | -10.9 (-0.86%) | 5 |
| 22 Oct 2014 | INR | 1,269.7 | 1,284.7 | 1,262.1 | 1,271.9 | 1,271.9 | +20.95 (+1.67%) | 154 |
| 21 Oct 2014 | INR | 1,190.05 | 1,270 | 1,190.05 | 1,250.95 | 1,250.95 | +50.95 (+4.25%) | 486 |
| 20 Oct 2014 | INR | 1,200 | 1,206 | 1,162 | 1,200 | 1,200 | +20 (+1.69%) | 510 |
| 17 Oct 2014 | INR | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 0 |
| 16 Oct 2014 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +8 (+0.67%) | 200 |
| 14 Oct 2014 | INR | 1,190 | 1,200.1 | 1,190 | 1,192 | 1,192 | +6 (+0.51%) | 6,196 |
| 13 Oct 2014 | INR | 1,171 | 1,230 | 1,171 | 1,186 | 1,186 | -19.85 (-1.65%) | 292 |
| 10 Oct 2014 | INR | 1,195.15 | 1,224.95 | 1,190 | 1,205.85 | 1,205.85 | -3.85 (-0.32%) | 78 |
| 9 Oct 2014 | INR | 1,229.7 | 1,230 | 1,205.1 | 1,209.7 | 1,209.7 | +9.7 (+0.81%) | 265 |
| 8 Oct 2014 | INR | 1,201 | 1,201 | 1,181.5 | 1,200 | 1,200 | -3.1 (-0.26%) | 5,898 |
| 7 Oct 2014 | INR | 1,229 | 1,229 | 1,200.1 | 1,203.1 | 1,203.1 | -26.9 (-2.19%) | 1,013 |
| 1 Oct 2014 | INR | 1,230 | 1,245 | 1,230 | 1,230 | 1,230 | +26.2 (+2.18%) | 152 |
| 30 Sep 2014 | INR | 1,230 | 1,230 | 1,188 | 1,203.8 | 1,203.8 | -59.7 (-4.72%) | 889 |
| 29 Sep 2014 | INR | 1,289.15 | 1,289.15 | 1,263.5 | 1,263.5 | 1,263.5 | +53.5 (+4.42%) | 2 |
| 26 Sep 2014 | INR | 1,250 | 1,250 | 1,202 | 1,210 | 1,210 | +8.9 (+0.74%) | 260 |
| 25 Sep 2014 | INR | 1,210 | 1,213.95 | 1,199.6 | 1,201.1 | 1,201.1 | -38.9 (-3.14%) | 256 |
| 24 Sep 2014 | INR | 1,240 | 1,249.95 | 1,225 | 1,240 | 1,240 | +3.8 (+0.31%) | 404 |
| 23 Sep 2014 | INR | 1,240 | 1,273.2 | 1,210 | 1,236.2 | 1,236.2 | -31.65 (-2.50%) | 606 |
| 22 Sep 2014 | INR | 1,275 | 1,289 | 1,250 | 1,267.85 | 1,267.85 | -24.95 (-1.93%) | 1,383 |
| 19 Sep 2014 | INR | 1,285 | 1,306 | 1,270 | 1,292.8 | 1,292.8 | -18.05 (-1.38%) | 290 |
| 18 Sep 2014 | INR | 1,295 | 1,322 | 1,261 | 1,310.85 | 1,310.85 | +47.8 (+3.78%) | 649 |
| 17 Sep 2014 | INR | 1,241 | 1,276.9 | 1,240.5 | 1,263.05 | 1,263.05 | -30.6 (-2.37%) | 135 |
| 16 Sep 2014 | INR | 1,370 | 1,370 | 1,286 | 1,293.65 | 1,293.65 | -68.85 (-5.05%) | 181 |
| 15 Sep 2014 | INR | 1,401 | 1,401 | 1,351 | 1,362.5 | 1,362.5 | -51.25 (-3.63%) | 328 |
| 12 Sep 2014 | INR | 1,400 | 1,439.6 | 1,376 | 1,413.75 | 1,413.75 | +27.95 (+2.02%) | 1,035 |
| 11 Sep 2014 | INR | 1,398 | 1,415.05 | 1,376 | 1,385.8 | 1,385.8 | -24.8 (-1.76%) | 660 |
| 10 Sep 2014 | INR | 1,420 | 1,475 | 1,400 | 1,410.6 | 1,410.6 | +12.05 (+0.86%) | 1,161 |
| 9 Sep 2014 | INR | 1,450 | 1,475 | 1,380 | 1,398.55 | 1,398.55 | -24.25 (-1.70%) | 718 |
| 8 Sep 2014 | INR | 1,216.2 | 1,447 | 1,216.2 | 1,422.8 | 1,422.8 | +183.75 (+14.83%) | 2,697 |
