Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2,868.6	2,872	2,802.95	2,806.6	2,806.6	-63.7 (-2.22%)	153
5 Jun 2023	INR	2,840	2,880.95	2,826.5	2,870.3	2,870.3	+74.2 (+2.65%)	213
2 Jun 2023	INR	2,779.9	2,869.95	2,758.4	2,796.1	2,796.1	+1.85 (+0.07%)	141
1 Jun 2023	INR	2,771.65	2,800	2,694.7	2,794.25	2,794.25	+19.4 (+0.70%)	85
31 May 2023	INR	2,782	2,796	2,767.95	2,774.85	2,774.85	-40.2 (-1.43%)	82
30 May 2023	INR	2,837	2,855.65	2,764.15	2,815.05	2,815.05	-0.9 (-0.03%)	347
29 May 2023	INR	2,787	2,818	2,753.7	2,815.95	2,815.95	+28.95 (+1.04%)	225
26 May 2023	INR	2,734.05	2,787	2,730.55	2,787	2,787	+17 (+0.61%)	33
25 May 2023	INR	2,742.3	2,792.35	2,731	2,770	2,770	+27 (+0.98%)	84
24 May 2023	INR	2,750	2,779	2,728.45	2,743	2,743	-7.3 (-0.27%)	210
23 May 2023	INR	2,735.6	2,797.75	2,715.55	2,750.3	2,750.3	+30.3 (+1.11%)	378
22 May 2023	INR	2,355	2,740.15	2,355	2,720	2,720	+19.45 (+0.72%)	24
19 May 2023	INR	2,745.1	2,745.1	2,700.55	2,700.55	2,700.55	-34.55 (-1.26%)	2
18 May 2023	INR	2,736.9	2,744	2,735.1	2,735.1	2,735.1	-1 (-0.04%)	7
17 May 2023	INR	2,740	2,765	2,719.4	2,736.1	2,736.1	-13.8 (-0.50%)	348
16 May 2023	INR	2,771.2	2,773.55	2,747.75	2,749.9	2,749.9	+17.75 (+0.65%)	14
15 May 2023	INR	2,751	2,794.9	2,689.6	2,732.15	2,732.15	-46.55 (-1.68%)	700
12 May 2023	INR	2,820	2,843.25	2,773.05	2,778.7	2,778.7	-30.15 (-1.07%)	250
11 May 2023	INR	2,840	2,879	2,805	2,808.85	2,808.85	-20.75 (-0.73%)	449
10 May 2023	INR	2,812.05	2,875	2,806.8	2,829.6	2,829.6	+10.9 (+0.39%)	130
9 May 2023	INR	2,821.95	2,849	2,783	2,818.7	2,818.7	+4.25 (+0.15%)	475
8 May 2023	INR	2,835.65	2,848.45	2,807.9	2,814.45	2,814.45	-10.75 (-0.38%)	21
5 May 2023	INR	2,880	2,889.7	2,800	2,825.2	2,825.2	-57.8 (-2.00%)	226
4 May 2023	INR	2,865	2,929.05	2,857.25	2,883	2,883	+18.8 (+0.66%)	17
3 May 2023	INR	2,860	2,910	2,835	2,864.2	2,864.2	-7.55 (-0.26%)	924
2 May 2023	INR	2,891.85	2,894.45	2,814.95	2,871.75	2,871.75	-13.25 (-0.46%)	63
28 Apr 2023	INR	2,832.4	2,890	2,825.85	2,885	2,885	+58.55 (+2.07%)	442
27 Apr 2023	INR	2,817.05	2,869.95	2,812	2,826.45	2,826.45	+12.55 (+0.45%)	745
26 Apr 2023	INR	2,850	2,900	2,800	2,813.9	2,813.9	-40.95 (-1.43%)	531
25 Apr 2023	INR	2,784	2,880	2,784	2,854.85	2,854.85	+90.65 (+3.28%)	603

First
6
7
8
9
10
Last

See Xignite Response |