| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 1,251.2 | 1,251.2 | 1,201.45 | 1,239.05 | 1,239.05 | -12.15 (-0.97%) | 789 |
| 4 Sep 2014 | INR | 1,170 | 1,270 | 1,170 | 1,251.2 | 1,251.2 | +63.3 (+5.33%) | 2,105 |
| 3 Sep 2014 | INR | 1,180.9 | 1,200 | 1,167 | 1,187.9 | 1,187.9 | -12.1 (-1.01%) | 2,715 |
| 2 Sep 2014 | INR | 1,183 | 1,219 | 1,160.05 | 1,200 | 1,200 | +18.05 (+1.53%) | 1,770 |
| 1 Sep 2014 | INR | 1,120 | 1,210 | 1,120 | 1,181.95 | 1,181.95 | +81.9 (+7.45%) | 9,278 |
| 28 Aug 2014 | INR | 1,115 | 1,115 | 1,100 | 1,100.05 | 1,100.05 | -2.3 (-0.21%) | 176 |
| 27 Aug 2014 | INR | 1,100 | 1,114.9 | 1,100 | 1,102.35 | 1,102.35 | -9.35 (-0.84%) | 132 |
| 26 Aug 2014 | INR | 1,100 | 1,120 | 1,100 | 1,111.7 | 1,111.7 | +13.25 (+1.21%) | 1,276 |
| 25 Aug 2014 | INR | 1,124.7 | 1,131 | 1,090 | 1,098.45 | 1,098.45 | -12.2 (-1.10%) | 1,199 |
| 22 Aug 2014 | INR | 1,060.25 | 1,124.9 | 1,060 | 1,110.65 | 1,110.65 | +40.65 (+3.80%) | 641 |
| 21 Aug 2014 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +0.65 (+0.06%) | 300 |
| 20 Aug 2014 | INR | 1,060 | 1,085 | 1,060 | 1,069.35 | 1,069.35 | +2.95 (+0.28%) | 333 |
| 19 Aug 2014 | INR | 1,020 | 1,074.05 | 1,020 | 1,066.4 | 1,066.4 | +36.4 (+3.53%) | 249 |
| 18 Aug 2014 | INR | 1,000 | 1,030 | 1,000 | 1,030 | 1,030 | +33 (+3.31%) | 209 |
| 14 Aug 2014 | INR | 976.1 | 997 | 976.1 | 997 | 997 | -13 (-1.29%) | 42 |
| 13 Aug 2014 | INR | 970 | 1,014.9 | 970 | 1,010 | 1,010 | +2 (+0.20%) | 248 |
| 12 Aug 2014 | INR | 989 | 1,010 | 976.1 | 1,008 | 1,008 | +32 (+3.28%) | 644 |
| 11 Aug 2014 | INR | 986 | 987 | 976 | 976 | 976 | -2.5 (-0.26%) | 10 |
| 8 Aug 2014 | INR | 985 | 985 | 975 | 978.5 | 978.5 | +3.5 (+0.36%) | 150 |
| 7 Aug 2014 | INR | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 22 |
| 6 Aug 2014 | INR | 975 | 980 | 975 | 975 | 975 | 0.0 (0.0%) | 295 |
| 5 Aug 2014 | INR | 968.9 | 979 | 968.9 | 975 | 975 | +12 (+1.25%) | 630 |
| 4 Aug 2014 | INR | 952.9 | 963 | 952.9 | 963 | 963 | -6.4 (-0.66%) | 25 |
| 1 Aug 2014 | INR | 937 | 974.95 | 937 | 969.4 | 969.4 | +58.5 (+6.42%) | 420 |
| 31 Jul 2014 | INR | 900 | 919 | 899.9 | 910.9 | 910.9 | +1.7 (+0.19%) | 150 |
| 30 Jul 2014 | INR | 950 | 950 | 888 | 909.2 | 909.2 | -65.8 (-6.75%) | 637 |
| 28 Jul 2014 | INR | 958.1 | 975 | 923.1 | 975 | 975 | +19.45 (+2.04%) | 542 |
| 25 Jul 2014 | INR | 965 | 990 | 955 | 955.55 | 955.55 | -13.45 (-1.39%) | 430 |
| 24 Jul 2014 | INR | 969 | 969 | 969 | 969 | 969 | +2 (+0.21%) | 0 |
| 23 Jul 2014 | INR | 989.9 | 989.9 | 965 | 967 | 967 | -13.5 (-1.38%) | 623 |
