| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 1,070 | 1,110 | 1,070 | 1,105.6 | 1,105.6 | -9.55 (-0.86%) | 84 |
| 9 Jun 2014 | INR | 1,150 | 1,170 | 1,100 | 1,115.15 | 1,115.15 | -34.9 (-3.03%) | 566 |
| 6 Jun 2014 | INR | 1,099.9 | 1,170 | 1,091.05 | 1,150.05 | 1,150.05 | +111.75 (+10.76%) | 1,178 |
| 5 Jun 2014 | INR | 1,025.5 | 1,055.8 | 1,025.5 | 1,038.3 | 1,038.3 | +12.3 (+1.20%) | 371 |
| 4 Jun 2014 | INR | 1,069 | 1,069 | 1,025 | 1,026 | 1,026 | -25.5 (-2.43%) | 557 |
| 3 Jun 2014 | INR | 1,000 | 1,069 | 1,000 | 1,051.5 | 1,051.5 | +58.8 (+5.92%) | 419 |
| 2 Jun 2014 | INR | 950 | 1,030 | 950 | 992.7 | 992.7 | -38.7 (-3.75%) | 18,932 |
| 30 May 2014 | INR | 935 | 1,045 | 935 | 1,031.4 | 1,031.4 | +76.4 (+8%) | 99 |
| 29 May 2014 | INR | 985 | 985 | 952.1 | 955 | 955 | -25 (-2.55%) | 547 |
| 28 May 2014 | INR | 1,000 | 1,000 | 980 | 980 | 980 | -24.95 (-2.48%) | 111 |
| 27 May 2014 | INR | 999 | 1,019.9 | 975.05 | 1,004.95 | 1,004.95 | -65.05 (-6.08%) | 71 |
| 26 May 2014 | INR | 1,062.1 | 1,080 | 1,060 | 1,070 | 1,070 | -26.5 (-2.42%) | 581 |
| 23 May 2014 | INR | 1,066 | 1,100 | 1,065 | 1,096.5 | 1,096.5 | +35.8 (+3.38%) | 409 |
| 22 May 2014 | INR | 990 | 1,121 | 971 | 1,060.7 | 1,060.7 | +82.2 (+8.40%) | 1,549 |
| 21 May 2014 | INR | 941 | 999 | 941 | 978.5 | 978.5 | -1.5 (-0.15%) | 228 |
| 20 May 2014 | INR | 950.3 | 999 | 950 | 980 | 980 | +4.3 (+0.44%) | 304 |
| 19 May 2014 | INR | 911 | 989.85 | 910 | 975.7 | 975.7 | +75.25 (+8.36%) | 560 |
| 16 May 2014 | INR | 891.3 | 924.8 | 891.3 | 900.45 | 900.45 | -48.55 (-5.12%) | 392 |
| 15 May 2014 | INR | 912 | 949 | 912 | 949 | 949 | -0.4 (-0.04%) | 205 |
| 14 May 2014 | INR | 944 | 960 | 920 | 949.4 | 949.4 | +27.45 (+2.98%) | 1,953 |
| 13 May 2014 | INR | 910.1 | 925 | 900 | 921.95 | 921.95 | -4.1 (-0.44%) | 9,721 |
| 12 May 2014 | INR | 925 | 947 | 925 | 926.05 | 926.05 | -3.95 (-0.42%) | 1,062 |
| 9 May 2014 | INR | 920.1 | 930 | 920 | 930 | 930 | 0.0 (0.0%) | 69 |
| 8 May 2014 | INR | 950 | 960 | 910 | 930 | 930 | +4.9 (+0.53%) | 1,161 |
| 7 May 2014 | INR | 940 | 940 | 923 | 925.1 | 925.1 | -24.7 (-2.60%) | 430 |
| 6 May 2014 | INR | 920.5 | 955 | 920.5 | 949.8 | 949.8 | +27.8 (+3.02%) | 623 |
| 5 May 2014 | INR | 930 | 930 | 922 | 922 | 922 | -9.65 (-1.04%) | 65 |
| 2 May 2014 | INR | 920 | 944 | 910 | 931.65 | 931.65 | +16.65 (+1.82%) | 581 |
| 30 Apr 2014 | INR | 920.05 | 920.05 | 910 | 915 | 915 | -24.8 (-2.64%) | 204 |
| 29 Apr 2014 | INR | 950 | 950 | 915 | 939.8 | 939.8 | +14.75 (+1.59%) | 57 |
