| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 910.1 | 930 | 910 | 925.05 | 925.05 | +6.5 (+0.71%) | 448 |
| 25 Apr 2014 | INR | 915 | 934.75 | 910.1 | 918.55 | 918.55 | -8.5 (-0.92%) | 142 |
| 23 Apr 2014 | INR | 925.05 | 940 | 925.05 | 927.05 | 927.05 | +6.55 (+0.71%) | 162 |
| 22 Apr 2014 | INR | 911.05 | 942 | 911.05 | 920.5 | 920.5 | +9.65 (+1.06%) | 1,089 |
| 21 Apr 2014 | INR | 936 | 945 | 910 | 910.85 | 910.85 | -10.7 (-1.16%) | 1,806 |
| 17 Apr 2014 | INR | 879.7 | 935 | 879.7 | 921.55 | 921.55 | +34.05 (+3.84%) | 1,315 |
| 16 Apr 2014 | INR | 910 | 910 | 885.1 | 887.5 | 887.5 | -18.8 (-2.07%) | 203 |
| 15 Apr 2014 | INR | 897 | 910 | 897 | 906.3 | 906.3 | -3.4 (-0.37%) | 214 |
| 11 Apr 2014 | INR | 901.05 | 918 | 901 | 909.7 | 909.7 | +9.25 (+1.03%) | 145 |
| 10 Apr 2014 | INR | 918 | 923 | 895.15 | 900.45 | 900.45 | -30.75 (-3.30%) | 1,340 |
| 9 Apr 2014 | INR | 891 | 945 | 891 | 931.2 | 931.2 | -14.3 (-1.51%) | 458 |
| 7 Apr 2014 | INR | 940 | 950 | 892 | 945.5 | 945.5 | -4.45 (-0.47%) | 20,372 |
| 4 Apr 2014 | INR | 905 | 961 | 890.1 | 949.95 | 949.95 | +40.95 (+4.50%) | 1,820 |
| 3 Apr 2014 | INR | 880 | 920 | 875 | 909 | 909 | +49.25 (+5.73%) | 1,942 |
| 2 Apr 2014 | INR | 830.1 | 890 | 815.1 | 859.75 | 859.75 | +33.4 (+4.04%) | 859 |
| 1 Apr 2014 | INR | 820 | 850.1 | 820 | 826.35 | 826.35 | +6.35 (+0.77%) | 821 |
| 31 Mar 2014 | INR | 825 | 825 | 800 | 820 | 820 | +19.1 (+2.38%) | 475 |
| 28 Mar 2014 | INR | 810.05 | 830 | 800 | 800.9 | 800.9 | -9.1 (-1.12%) | 530 |
| 27 Mar 2014 | INR | 815 | 840 | 810 | 810 | 810 | -0.45 (-0.06%) | 504 |
| 26 Mar 2014 | INR | 811 | 829.95 | 781 | 810.45 | 810.45 | -19.55 (-2.36%) | 926 |
| 25 Mar 2014 | INR | 848 | 848 | 830 | 830 | 830 | -0.45 (-0.05%) | 15 |
| 24 Mar 2014 | INR | 826 | 850 | 825 | 830.45 | 830.45 | -5.9 (-0.71%) | 1,084 |
| 21 Mar 2014 | INR | 830 | 842 | 830 | 836.35 | 836.35 | +1.8 (+0.22%) | 390 |
| 20 Mar 2014 | INR | 831 | 836 | 830.1 | 834.55 | 834.55 | -25.45 (-2.96%) | 139 |
| 19 Mar 2014 | INR | 830.25 | 860 | 830.15 | 860 | 860 | +26.8 (+3.22%) | 620 |
| 18 Mar 2014 | INR | 842.65 | 869.95 | 821 | 833.2 | 833.2 | -9.45 (-1.12%) | 125 |
| 14 Mar 2014 | INR | 811 | 885 | 811 | 842.65 | 842.65 | +14.75 (+1.78%) | 119 |
| 13 Mar 2014 | INR | 785.1 | 900 | 785 | 827.9 | 827.9 | +17.65 (+2.18%) | 1,299 |
| 12 Mar 2014 | INR | 810 | 815 | 810 | 810.25 | 810.25 | -9.4 (-1.15%) | 220 |
| 11 Mar 2014 | INR | 827 | 827 | 758.05 | 819.65 | 819.65 | -0.35 (-0.04%) | 698 |
