Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	INR	820	820	810	820	820	-0.3 (-0.04%)	47
7 Mar 2014	INR	885	885	800.55	820.3	820.3	-64.7 (-7.31%)	539
6 Mar 2014	INR	860.5	889.45	855	885	885	+37.9 (+4.47%)	1,111
5 Mar 2014	INR	835	855.25	829	847.1	847.1	+17.1 (+2.06%)	136
4 Mar 2014	INR	803.4	840	803.4	830	830	+26.6 (+3.31%)	900
3 Mar 2014	INR	757	803.4	757	803.4	803.4	+38.25 (+5.00%)	191
28 Feb 2014	INR	760	785	750	765.15	765.15	+1.3 (+0.17%)	310
26 Feb 2014	INR	744.95	763.85	744.95	763.85	763.85	+36.35 (+5.00%)	435
25 Feb 2014	INR	725.5	727.5	725.5	727.5	727.5	-4 (-0.55%)	40
24 Feb 2014	INR	738.5	738.5	725	731.5	731.5	+1.5 (+0.21%)	179
21 Feb 2014	INR	721.4	735	721	730	730	+10 (+1.39%)	312
20 Feb 2014	INR	735	735	720	720	720	+1.1 (+0.15%)	11
19 Feb 2014	INR	715.55	732.9	715.15	718.9	718.9	+3.9 (+0.55%)	217
18 Feb 2014	INR	715	720	715	715	715	0.0 (0.0%)	85
17 Feb 2014	INR	715	715	715	715	715	0.0 (0.0%)	35
14 Feb 2014	INR	715	715	715	715	715	0.0 (0.0%)	2,623
13 Feb 2014	INR	715.05	715.05	715	715	715	0.0 (0.0%)	100
12 Feb 2014	INR	715	715	715	715	715	0.0 (0.0%)	96
11 Feb 2014	INR	720	720	715	715	715	-5 (-0.69%)	92
10 Feb 2014	INR	720	720	720	720	720	+5 (+0.70%)	11
7 Feb 2014	INR	715.15	715.15	715	715	715	0.0 (0.0%)	204
6 Feb 2014	INR	715	715	715	715	715	0.0 (0.0%)	0
5 Feb 2014	INR	724.95	725	715	715	715	-10.95 (-1.51%)	25
4 Feb 2014	INR	715	726	715	725.95	725.95	+10.95 (+1.53%)	22
3 Feb 2014	INR	718	724.75	713.15	715	715	0.0 (0.0%)	620
31 Jan 2014	INR	724.95	734.85	715	715	715	0.0 (0.0%)	8,143
30 Jan 2014	INR	715	739.8	715	715	715	0.0 (0.0%)	2,149
29 Jan 2014	INR	720	720	715	715	715	-10 (-1.38%)	233
28 Jan 2014	INR	725	725	725	725	725	0.0 (0.0%)	50
27 Jan 2014	INR	725	725	720	725	725	-0.4 (-0.06%)	2,856