Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2014	INR	735	739	725	725.4	725.4	+0.4 (+0.06%)	105
23 Jan 2014	INR	725	728	725	725	725	-1.2 (-0.17%)	106
22 Jan 2014	INR	725.05	727	725	726.2	726.2	+1.2 (+0.17%)	55
21 Jan 2014	INR	730	730	725	725	725	-1.35 (-0.19%)	30
20 Jan 2014	INR	725	730	725	726.35	726.35	+1.35 (+0.19%)	53
17 Jan 2014	INR	750	750	725	725	725	0.0 (0.0%)	78
16 Jan 2014	INR	725	725	725	725	725	-23.9 (-3.19%)	1
15 Jan 2014	INR	725.05	748.9	725.05	748.9	748.9	+22.9 (+3.15%)	25
14 Jan 2014	INR	725	726	725	726	726	+1 (+0.14%)	32
13 Jan 2014	INR	725.05	730	725	725	725	-2 (-0.28%)	66
10 Jan 2014	INR	725.5	727	725.5	727	727	-32 (-4.22%)	19
9 Jan 2014	INR	759	759	759	759	759	+34 (+4.69%)	1
8 Jan 2014	INR	735	742	725	725	725	0.0 (0.0%)	118
7 Jan 2014	INR	725	725	725	725	725	0.0 (0.0%)	18
6 Jan 2014	INR	725	725	725	725	725	0.0 (0.0%)	8
3 Jan 2014	INR	725	725	725	725	725	0.0 (0.0%)	1,367
2 Jan 2014	INR	725	725	725	725	725	0.0 (0.0%)	60
1 Jan 2014	INR	725	725	725	725	725	-34 (-4.48%)	17
31 Dec 2013	INR	725.05	759	725.05	759	759	+34 (+4.69%)	11
30 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	148
27 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	66
26 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	10
24 Dec 2013	INR	725.05	725.05	725	725	725	0.0 (0.0%)	138
23 Dec 2013	INR	696.5	725	696.5	725	725	0.0 (0.0%)	15,724
20 Dec 2013	INR	725.05	730	725	725	725	0.0 (0.0%)	169
19 Dec 2013	INR	725	725	725	725	725	-5 (-0.68%)	93
18 Dec 2013	INR	730	730	730	730	730	0.0 (0.0%)	0
17 Dec 2013	INR	725	730	725	730	730	+5 (+0.69%)	11
16 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	294
13 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	162