Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2013	INR	725	725	725	725	725	-1 (-0.14%)	30
11 Dec 2013	INR	725	726	725	726	726	+1 (+0.14%)	15
10 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	58
9 Dec 2013	INR	760	760	725	725	725	0.0 (0.0%)	78
6 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	4,015
5 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	30
4 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	117
3 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	466
2 Dec 2013	INR	725	725	725	725	725	0.0 (0.0%)	25
29 Nov 2013	INR	725	730	725	725	725	0.0 (0.0%)	365
28 Nov 2013	INR	725	725	725	725	725	0.0 (0.0%)	50
27 Nov 2013	INR	725	725	725	725	725	-0.5 (-0.07%)	66
26 Nov 2013	INR	730	730	725.5	725.5	725.5	-32.5 (-4.29%)	33
25 Nov 2013	INR	758	758	758	758	758	0.0 (0.0%)	0
22 Nov 2013	INR	760	761	758	758	758	+33 (+4.55%)	24
21 Nov 2013	INR	725	725	725	725	725	-10 (-1.36%)	2
20 Nov 2013	INR	725.05	735	725.05	735	735	+10 (+1.38%)	639
19 Nov 2013	INR	725	725	725	725	725	0.0 (0.0%)	0
18 Nov 2013	INR	714.15	725	714.15	725	725	-23.5 (-3.14%)	598
14 Nov 2013	INR	715	748.5	715	748.5	748.5	+23.5 (+3.24%)	25
13 Nov 2013	INR	725	725	725	725	725	+1 (+0.14%)	380
12 Nov 2013	INR	725	725	724	724	724	-1 (-0.14%)	38
11 Nov 2013	INR	725	725	725	725	725	-6 (-0.82%)	58
8 Nov 2013	INR	731	731	731	731	731	0.0 (0.0%)	0
7 Nov 2013	INR	725	737	725	731	731	+6 (+0.83%)	310
6 Nov 2013	INR	725	725	725	725	725	0.0 (0.0%)	1,272
5 Nov 2013	INR	725.05	725.05	725	725	725	-0.2 (-0.03%)	587
1 Nov 2013	INR	725.2	725.2	725.2	725.2	725.2	+0.2 (+0.03%)	30
31 Oct 2013	INR	725	745	725	725	725	-10 (-1.36%)	298
30 Oct 2013	INR	735	735	735	735	735	-10 (-1.34%)	100