Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2013	INR	725	745	725	745	745	+20 (+2.76%)	38
28 Oct 2013	INR	725	725	725	725	725	0.0 (0.0%)	0
25 Oct 2013	INR	735	735	725	725	725	0.0 (0.0%)	312
24 Oct 2013	INR	725.05	735	725	725	725	0.0 (0.0%)	130
23 Oct 2013	INR	725	725	725	725	725	0.0 (0.0%)	83
22 Oct 2013	INR	730	730	725	725	725	-5 (-0.68%)	347
21 Oct 2013	INR	749	749	730	730	730	+5 (+0.69%)	49
18 Oct 2013	INR	729	729	725	725	725	-10 (-1.36%)	160
17 Oct 2013	INR	735	735	735	735	735	+10 (+1.38%)	6
15 Oct 2013	INR	725	725	725	725	725	0.0 (0.0%)	86
14 Oct 2013	INR	725	725	725	725	725	-9.95 (-1.35%)	99
11 Oct 2013	INR	735	735	734.95	734.95	734.95	+9.95 (+1.37%)	65
10 Oct 2013	INR	735	735	725	725	725	-8 (-1.09%)	1,521
9 Oct 2013	INR	732	733.25	732	733	733	-26.8 (-3.53%)	113
8 Oct 2013	INR	759.8	759.8	759.8	759.8	759.8	0.0 (0.0%)	0
7 Oct 2013	INR	730.05	759.8	730.05	759.8	759.8	+19.8 (+2.68%)	45
4 Oct 2013	INR	740	740	740	740	740	+9 (+1.23%)	100
3 Oct 2013	INR	731	731	731	731	731	-28.8 (-3.79%)	135
1 Oct 2013	INR	759.8	759.8	759.8	759.8	759.8	0.0 (0.0%)	0
30 Sep 2013	INR	759.8	759.8	759.8	759.8	759.8	+28.8 (+3.94%)	2
27 Sep 2013	INR	740	740	731	731	731	0.0 (0.0%)	62
26 Sep 2013	INR	726.25	731	726	731	731	-9 (-1.22%)	231
25 Sep 2013	INR	740	740	740	740	740	0.0 (0.0%)	25
24 Sep 2013	INR	740	740	740	740	740	+9 (+1.23%)	145
23 Sep 2013	INR	726	731	726	731	731	+5 (+0.69%)	331
20 Sep 2013	INR	726	726	726	726	726	+1 (+0.14%)	145
19 Sep 2013	INR	725	725	725	725	725	0.0 (0.0%)	1,900
18 Sep 2013	INR	725	725	725	725	725	0.0 (0.0%)	0
17 Sep 2013	INR	725	725	725	725	725	0.0 (0.0%)	100
16 Sep 2013	INR	725	725	725	725	725	-1 (-0.14%)	12