Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	INR	726	726	726	726	726	0.0 (0.0%)	5
12 Sep 2013	INR	725	726	725	726	726	+1 (+0.14%)	69
11 Sep 2013	INR	725	725	725	725	725	-1 (-0.14%)	139
10 Sep 2013	INR	726	726	726	726	726	0.0 (0.0%)	0
6 Sep 2013	INR	732	732	725	726	726	+1 (+0.14%)	545
5 Sep 2013	INR	725.05	725.05	725	725	725	-16 (-2.16%)	98
4 Sep 2013	INR	725	741	725	741	741	+3 (+0.41%)	177
3 Sep 2013	INR	740	740	738	738	738	-37 (-4.77%)	315
2 Sep 2013	INR	740	775	740	775	775	+35 (+4.73%)	100
30 Aug 2013	INR	740	740	740	740	740	0.0 (0.0%)	120
29 Aug 2013	INR	740	740	740	740	740	+10 (+1.37%)	150
28 Aug 2013	INR	750	750	730	730	730	-18 (-2.41%)	288
27 Aug 2013	INR	750	750	748	748	748	-2 (-0.27%)	800
26 Aug 2013	INR	750	750	750	750	750	0.0 (0.0%)	43
23 Aug 2013	INR	750	750	750	750	750	0.0 (0.0%)	57
22 Aug 2013	INR	750	750	750	750	750	0.0 (0.0%)	144
21 Aug 2013	INR	750	750	750	750	750	0.0 (0.0%)	5
20 Aug 2013	INR	750	750	745	750	750	+5 (+0.67%)	710
19 Aug 2013	INR	750	750	745	745	745	-5 (-0.67%)	339
16 Aug 2013	INR	750	750	750	750	750	0.0 (0.0%)	182
14 Aug 2013	INR	750	750	750	750	750	0.0 (0.0%)	50
13 Aug 2013	INR	750	750	750	750	750	0.0 (0.0%)	350
12 Aug 2013	INR	750	750	750	750	750	0.0 (0.0%)	83
8 Aug 2013	INR	750	750	750	750	750	0.0 (0.0%)	13
7 Aug 2013	INR	755	756	750	750	750	-24 (-3.10%)	200
6 Aug 2013	INR	774	774	774	774	774	-21 (-2.64%)	20
5 Aug 2013	INR	795	795	795	795	795	0.0 (0.0%)	0
2 Aug 2013	INR	795	795	795	795	795	0.0 (0.0%)	0
1 Aug 2013	INR	800	800	795	795	795	-5 (-0.63%)	5,020
31 Jul 2013	INR	800	800	800	800	800	0.0 (0.0%)	380