Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	INR	800	800	800	800	800	0.0 (0.0%)	265
29 Jul 2013	INR	800	800	800	800	800	0.0 (0.0%)	0
26 Jul 2013	INR	800	800	800	800	800	0.0 (0.0%)	300
25 Jul 2013	INR	805	805	800	800	800	-25 (-3.03%)	1,665
24 Jul 2013	INR	825	825	825	825	825	+0.1 (+0.01%)	16
23 Jul 2013	INR	824.9	824.9	824.9	824.9	824.9	-0.1 (-0.01%)	10
22 Jul 2013	INR	825	825	825	825	825	0.0 (0.0%)	2,128
19 Jul 2013	INR	825	825	825	825	825	0.0 (0.0%)	1,078
18 Jul 2013	INR	825	825	825	825	825	0.0 (0.0%)	128
17 Jul 2013	INR	825	825	825	825	825	0.0 (0.0%)	100
16 Jul 2013	INR	825	825	825	825	825	0.0 (0.0%)	79
15 Jul 2013	INR	825	825	825	825	825	0.0 (0.0%)	0
12 Jul 2013	INR	825	825	825	825	825	0.0 (0.0%)	3,961
11 Jul 2013	INR	835	835	825	825	825	-22.7 (-2.68%)	146
10 Jul 2013	INR	826	847.7	826	847.7	847.7	+12.7 (+1.52%)	87
9 Jul 2013	INR	850	850	825	835	835	-19.1 (-2.24%)	240
8 Jul 2013	INR	854.1	854.1	854.1	854.1	854.1	-44.9 (-4.99%)	3
5 Jul 2013	INR	899	899	899	899	899	0.0 (0.0%)	0
4 Jul 2013	INR	899	899	899	899	899	0.0 (0.0%)	0
3 Jul 2013	INR	826	899	825	899	899	+74 (+8.97%)	166
2 Jul 2013	INR	825	825	825	825	825	0.0 (0.0%)	0
1 Jul 2013	INR	825	825	825	825	825	0.0 (0.0%)	11
28 Jun 2013	INR	825	825	825	825	825	0.0 (0.0%)	573
27 Jun 2013	INR	825	825	825	825	825	0.0 (0.0%)	25
26 Jun 2013	INR	825	825	825	825	825	-1 (-0.12%)	305
25 Jun 2013	INR	826	826	826	826	826	0.0 (0.0%)	0
24 Jun 2013	INR	826	826	826	826	826	+1 (+0.12%)	100
21 Jun 2013	INR	825	825	825	825	825	-1 (-0.12%)	149
20 Jun 2013	INR	826	826	826	826	826	0.0 (0.0%)	0
19 Jun 2013	INR	826	826	826	826	826	-4 (-0.48%)	111