Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2,815.8 | 2,815.8 | 2,760.8 | 2,764.2 | 2,764.2 | -30.25 (-1.08%) | 23 |
21 Apr 2023 | INR | 2,781.6 | 2,795 | 2,779.1 | 2,794.45 | 2,794.45 | +30.65 (+1.11%) | 50 |
20 Apr 2023 | INR | 2,788 | 2,799.6 | 2,763 | 2,763.8 | 2,763.8 | -15.65 (-0.56%) | 27 |
19 Apr 2023 | INR | 2,800.6 | 2,802 | 2,772.05 | 2,779.45 | 2,779.45 | -22.55 (-0.80%) | 72 |
18 Apr 2023 | INR | 2,879.1 | 2,879.1 | 2,751 | 2,802 | 2,802 | -67 (-2.34%) | 169 |
17 Apr 2023 | INR | 2,967.3 | 2,968 | 2,864.4 | 2,869 | 2,869 | -57.5 (-1.96%) | 161 |
13 Apr 2023 | INR | 2,830.5 | 2,940 | 2,821 | 2,926.5 | 2,926.5 | +84.05 (+2.96%) | 311 |
12 Apr 2023 | INR | 2,922.4 | 2,922.4 | 2,842.45 | 2,842.45 | 2,842.45 | -17.1 (-0.60%) | 147 |
11 Apr 2023 | INR | 2,798.15 | 2,927.95 | 2,798.15 | 2,859.55 | 2,859.55 | +77.25 (+2.78%) | 117 |
10 Apr 2023 | INR | 2,793.8 | 2,793.8 | 2,782.3 | 2,782.3 | 2,782.3 | -26.15 (-0.93%) | 2 |
6 Apr 2023 | INR | 2,770 | 2,828 | 2,770 | 2,808.45 | 2,808.45 | +50.95 (+1.85%) | 61 |
5 Apr 2023 | INR | 2,745.5 | 2,770 | 2,743.65 | 2,757.5 | 2,757.5 | +4.35 (+0.16%) | 34 |
3 Apr 2023 | INR | 2,746.45 | 2,770.45 | 2,719.35 | 2,753.15 | 2,753.15 | +31.95 (+1.17%) | 15 |
31 Mar 2023 | INR | 2,780.25 | 2,780.25 | 2,704.05 | 2,721.2 | 2,721.2 | +4.5 (+0.17%) | 104 |
29 Mar 2023 | INR | 2,747.7 | 2,761 | 2,656.8 | 2,716.7 | 2,716.7 | +3.7 (+0.14%) | 40 |
28 Mar 2023 | INR | 2,698.15 | 2,713 | 2,698.15 | 2,713 | 2,713 | +14.65 (+0.54%) | 12 |
27 Mar 2023 | INR | 2,655 | 2,704.4 | 2,655 | 2,698.35 | 2,698.35 | -29.15 (-1.07%) | 131 |
24 Mar 2023 | INR | 2,721.85 | 2,731.35 | 2,721.85 | 2,727.5 | 2,727.5 | +1 (+0.04%) | 12 |
23 Mar 2023 | INR | 2,767.95 | 2,767.95 | 2,726.5 | 2,726.5 | 2,726.5 | -38.55 (-1.39%) | 50 |
22 Mar 2023 | INR | 2,754.8 | 2,765.05 | 2,754.8 | 2,765.05 | 2,765.05 | +7.7 (+0.28%) | 2 |
21 Mar 2023 | INR | 2,743.45 | 2,784 | 2,738.05 | 2,757.35 | 2,757.35 | +34.65 (+1.27%) | 11 |
20 Mar 2023 | INR | 2,712.4 | 2,770 | 2,700.05 | 2,722.7 | 2,722.7 | +26.7 (+0.99%) | 30 |
17 Mar 2023 | INR | 2,715.8 | 2,715.8 | 2,696 | 2,696 | 2,696 | -11.25 (-0.42%) | 12 |
16 Mar 2023 | INR | 2,706.05 | 2,720.25 | 2,701 | 2,707.25 | 2,707.25 | -0.05 (0.0%) | 34 |
15 Mar 2023 | INR | 2,550 | 2,726.65 | 2,550 | 2,707.3 | 2,707.3 | +141.4 (+5.51%) | 213 |
14 Mar 2023 | INR | 2,705.65 | 2,735.05 | 2,529 | 2,565.9 | 2,565.9 | -188.55 (-6.85%) | 220 |
13 Mar 2023 | INR | 2,804.9 | 2,805 | 2,740 | 2,754.45 | 2,754.45 | -81.65 (-2.88%) | 136 |
10 Mar 2023 | INR | 2,852.4 | 2,862.65 | 2,832.15 | 2,836.1 | 2,836.1 | -19.75 (-0.69%) | 14 |
9 Mar 2023 | INR | 2,932 | 2,957.65 | 2,838.6 | 2,855.85 | 2,855.85 | -71.55 (-2.44%) | 258 |
8 Mar 2023 | INR | 2,745.25 | 2,948.5 | 2,745.25 | 2,927.4 | 2,927.4 | +182.15 (+6.64%) | 150 |