Bannari Amman Sugars Limited Recent Share Price (BSE:500041)

BSE:500041 - Bannari Amman Sugars Ltd. Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2013	INR	825	830	825	830	830	0.0 (0.0%)	131
17 Jun 2013	INR	830	830	830	830	830	+5 (+0.61%)	1
14 Jun 2013	INR	825	825	825	825	825	0.0 (0.0%)	72
13 Jun 2013	INR	825.1	825.1	825	825	825	-25 (-2.94%)	174
12 Jun 2013	INR	850	850	850	850	850	0.0 (0.0%)	1,100
11 Jun 2013	INR	850	850	850	850	850	0.0 (0.0%)	256
10 Jun 2013	INR	850	850	850	850	850	0.0 (0.0%)	125
7 Jun 2013	INR	850	850	850	850	850	0.0 (0.0%)	18
6 Jun 2013	INR	850	850	850	850	850	0.0 (0.0%)	53
5 Jun 2013	INR	850	850	850	850	850	-1 (-0.12%)	110
4 Jun 2013	INR	864.9	864.9	851	851	851	+1 (+0.12%)	75
3 Jun 2013	INR	850	850	850	850	850	0.0 (0.0%)	279
31 May 2013	INR	850	850	850	850	850	0.0 (0.0%)	120
30 May 2013	INR	850	850	850	850	850	0.0 (0.0%)	0
29 May 2013	INR	850	850	850	850	850	0.0 (0.0%)	0
28 May 2013	INR	850	850	850	850	850	-1 (-0.12%)	48
27 May 2013	INR	850	878.5	850	851	851	+1 (+0.12%)	48
24 May 2013	INR	850	855	850	850	850	-15.05 (-1.74%)	92
23 May 2013	INR	865.05	865.05	865.05	865.05	865.05	-0.95 (-0.11%)	44
22 May 2013	INR	865	866	855	866	866	+16 (+1.88%)	69
21 May 2013	INR	850	850.1	850	850	850	0.0 (0.0%)	626
20 May 2013	INR	850	850	850	850	850	0.0 (0.0%)	0
17 May 2013	INR	850	850	850	850	850	0.0 (0.0%)	160
16 May 2013	INR	850	850	850	850	850	0.0 (0.0%)	55
15 May 2013	INR	850	850	850	850	850	0.0 (0.0%)	180
14 May 2013	INR	850	850	850	850	850	0.0 (0.0%)	285
13 May 2013	INR	850	850.15	850	850	850	0.0 (0.0%)	151
10 May 2013	INR	850	850	850	850	850	-10 (-1.16%)	146
9 May 2013	INR	850	860	850	860	860	+10 (+1.18%)	69
8 May 2013	INR	851	851	850	850	850	0.0 (0.0%)	72