| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 900 | 900 | 895 | 900 | 900 | 0.0 (0.0%) | 1,265 |
| 18 Mar 2013 | INR | 900.15 | 901 | 900 | 900 | 900 | 0.0 (0.0%) | 112 |
| 15 Mar 2013 | INR | 901.5 | 906.1 | 900 | 900 | 900 | -3.5 (-0.39%) | 519 |
| 14 Mar 2013 | INR | 901 | 903.5 | 901 | 903.5 | 903.5 | +3.5 (+0.39%) | 10 |
| 13 Mar 2013 | INR | 911 | 911 | 900 | 900 | 900 | -4.8 (-0.53%) | 364 |
| 12 Mar 2013 | INR | 910 | 918 | 902.5 | 904.8 | 904.8 | -5.45 (-0.60%) | 385 |
| 11 Mar 2013 | INR | 902.5 | 913 | 900 | 910.25 | 910.25 | +8.25 (+0.91%) | 996 |
| 8 Mar 2013 | INR | 900 | 904.9 | 900 | 902 | 902 | +1.3 (+0.14%) | 47 |
| 7 Mar 2013 | INR | 914 | 914 | 899.95 | 900.7 | 900.7 | -5.65 (-0.62%) | 363 |
| 6 Mar 2013 | INR | 900 | 916 | 900 | 906.35 | 906.35 | +6.35 (+0.71%) | 154 |
| 5 Mar 2013 | INR | 902 | 902 | 900 | 900 | 900 | -1 (-0.11%) | 41 |
| 4 Mar 2013 | INR | 900.05 | 905.95 | 900 | 901 | 901 | -2.05 (-0.23%) | 3,201 |
| 1 Mar 2013 | INR | 902 | 915 | 902 | 903.05 | 903.05 | +3.05 (+0.34%) | 577 |
| 28 Feb 2013 | INR | 900.05 | 904 | 900 | 900 | 900 | 0.0 (0.0%) | 1,183 |
| 27 Feb 2013 | INR | 905 | 905 | 900 | 900 | 900 | 0.0 (0.0%) | 17 |
| 26 Feb 2013 | INR | 900 | 901 | 900 | 900 | 900 | -0.45 (-0.05%) | 277 |
| 25 Feb 2013 | INR | 900 | 910 | 900 | 900.45 | 900.45 | -1.05 (-0.12%) | 674 |
| 22 Feb 2013 | INR | 905 | 915.6 | 901.5 | 901.5 | 901.5 | +1.5 (+0.17%) | 149 |
| 21 Feb 2013 | INR | 905 | 909.8 | 900 | 900 | 900 | -14.65 (-1.60%) | 1,040 |
| 20 Feb 2013 | INR | 910 | 924.9 | 910 | 914.65 | 914.65 | +4.5 (+0.49%) | 431 |
| 19 Feb 2013 | INR | 915.25 | 923.5 | 910 | 910.15 | 910.15 | -3.65 (-0.40%) | 844 |
| 18 Feb 2013 | INR | 920 | 940 | 910.05 | 913.8 | 913.8 | +5.8 (+0.64%) | 212 |
| 15 Feb 2013 | INR | 909.7 | 910 | 901 | 908 | 908 | +7.45 (+0.83%) | 96 |
| 14 Feb 2013 | INR | 903 | 910 | 899 | 900.55 | 900.55 | +0.55 (+0.06%) | 1,230 |
| 13 Feb 2013 | INR | 905 | 905 | 900 | 900 | 900 | -0.6 (-0.07%) | 548 |
| 12 Feb 2013 | INR | 900 | 904 | 900 | 900.6 | 900.6 | +0.5 (+0.06%) | 129 |
| 11 Feb 2013 | INR | 909.9 | 909.9 | 900 | 900.1 | 900.1 | +0.1 (+0.01%) | 681 |
| 8 Feb 2013 | INR | 910 | 910 | 900 | 900 | 900 | -16.95 (-1.85%) | 264 |
| 7 Feb 2013 | INR | 918.8 | 918.8 | 910 | 916.95 | 916.95 | +5.2 (+0.57%) | 28 |
| 6 Feb 2013 | INR | 905 | 917 | 905 | 911.75 | 911.75 | +11.75 (+1.31%) | 159 |
