| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 904.95 | 910 | 895 | 900 | 900 | 0.0 (0.0%) | 1,367 |
| 4 Feb 2013 | INR | 910 | 910 | 900 | 900 | 900 | -9.9 (-1.09%) | 137 |
| 1 Feb 2013 | INR | 903 | 910 | 900 | 909.9 | 909.9 | +6.9 (+0.76%) | 6 |
| 31 Jan 2013 | INR | 909 | 909 | 903 | 903 | 903 | -0.85 (-0.09%) | 208 |
| 30 Jan 2013 | INR | 900 | 905 | 900 | 903.85 | 903.85 | +3.85 (+0.43%) | 120 |
| 29 Jan 2013 | INR | 903 | 908 | 900 | 900 | 900 | -0.1 (-0.01%) | 2,295 |
| 28 Jan 2013 | INR | 909.95 | 920 | 900 | 900.1 | 900.1 | +0.05 (+0.01%) | 133 |
| 25 Jan 2013 | INR | 903 | 905.8 | 900 | 900.05 | 900.05 | +0.05 (+0.01%) | 580 |
| 24 Jan 2013 | INR | 903 | 910 | 900 | 900 | 900 | 0.0 (0.0%) | 1,617 |
| 23 Jan 2013 | INR | 907.8 | 908.15 | 900 | 900 | 900 | 0.0 (0.0%) | 81 |
| 22 Jan 2013 | INR | 903 | 907.95 | 900 | 900 | 900 | -2.15 (-0.24%) | 65 |
| 21 Jan 2013 | INR | 900 | 907.35 | 900 | 902.15 | 902.15 | +2.15 (+0.24%) | 263 |
| 18 Jan 2013 | INR | 903 | 903 | 898 | 900 | 900 | -5.45 (-0.60%) | 149 |
| 17 Jan 2013 | INR | 900 | 906.5 | 900 | 905.45 | 905.45 | +5.25 (+0.58%) | 135 |
| 16 Jan 2013 | INR | 903 | 905 | 900 | 900.2 | 900.2 | -4.7 (-0.52%) | 875 |
| 15 Jan 2013 | INR | 905 | 905 | 900 | 904.9 | 904.9 | -0.1 (-0.01%) | 266 |
| 14 Jan 2013 | INR | 904.95 | 908.6 | 900.1 | 905 | 905 | +5 (+0.56%) | 96 |
| 11 Jan 2013 | INR | 903 | 904 | 900 | 900 | 900 | -4.8 (-0.53%) | 170 |
| 10 Jan 2013 | INR | 910 | 910 | 900.2 | 904.8 | 904.8 | -6.5 (-0.71%) | 336 |
| 9 Jan 2013 | INR | 909 | 915 | 900 | 911.3 | 911.3 | +9.75 (+1.08%) | 157 |
| 8 Jan 2013 | INR | 925 | 925 | 900.5 | 901.55 | 901.55 | -28.4 (-3.05%) | 532 |
| 7 Jan 2013 | INR | 930 | 930 | 921.45 | 929.95 | 929.95 | +9.5 (+1.03%) | 698 |
| 4 Jan 2013 | INR | 930 | 930 | 912.15 | 920.45 | 920.45 | -7.3 (-0.79%) | 348 |
| 3 Jan 2013 | INR | 930 | 933.85 | 917 | 927.75 | 927.75 | +0.25 (+0.03%) | 631 |
| 2 Jan 2013 | INR | 935 | 936.25 | 925 | 927.5 | 927.5 | -7.45 (-0.80%) | 1,078 |
| 1 Jan 2013 | INR | 935 | 940 | 915.15 | 934.95 | 934.95 | -9.65 (-1.02%) | 409 |
| 31 Dec 2012 | INR | 926 | 950.05 | 926 | 944.6 | 944.6 | +9.6 (+1.03%) | 190 |
| 28 Dec 2012 | INR | 936.95 | 936.95 | 920 | 935 | 935 | +15 (+1.63%) | 221 |
| 27 Dec 2012 | INR | 915 | 920 | 915 | 920 | 920 | -5.15 (-0.56%) | 22 |
| 26 Dec 2012 | INR | 925 | 939.8 | 911 | 925.15 | 925.15 | +0.05 (+0.01%) | 339 |
