| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 925 | 935 | 925 | 932.1 | 932.1 | +3.55 (+0.38%) | 84 |
| 7 Nov 2012 | INR | 916.2 | 957 | 916.2 | 928.55 | 928.55 | -3 (-0.32%) | 808 |
| 6 Nov 2012 | INR | 927.95 | 935 | 911 | 931.55 | 931.55 | +10.3 (+1.12%) | 591 |
| 5 Nov 2012 | INR | 910 | 925 | 910 | 921.25 | 921.25 | +0.95 (+0.10%) | 526 |
| 2 Nov 2012 | INR | 910 | 929 | 902.1 | 920.3 | 920.3 | +14.6 (+1.61%) | 699 |
| 1 Nov 2012 | INR | 900.1 | 910 | 900.1 | 905.7 | 905.7 | +5.7 (+0.63%) | 270 |
| 31 Oct 2012 | INR | 904 | 904 | 900 | 900 | 900 | -1.75 (-0.19%) | 107 |
| 30 Oct 2012 | INR | 902 | 905 | 901.5 | 901.75 | 901.75 | +1.15 (+0.13%) | 94 |
| 29 Oct 2012 | INR | 902.1 | 909.8 | 900.1 | 900.6 | 900.6 | -1.6 (-0.18%) | 34 |
| 26 Oct 2012 | INR | 905.05 | 905.05 | 902.2 | 902.2 | 902.2 | -9.8 (-1.07%) | 48 |
| 25 Oct 2012 | INR | 905 | 920 | 901 | 912 | 912 | +9.9 (+1.10%) | 441 |
| 23 Oct 2012 | INR | 913 | 913 | 902 | 902.1 | 902.1 | -15.85 (-1.73%) | 256 |
| 22 Oct 2012 | INR | 905 | 940 | 901 | 917.95 | 917.95 | +7.6 (+0.83%) | 1,659 |
| 19 Oct 2012 | INR | 910 | 920 | 900 | 910.35 | 910.35 | +4.35 (+0.48%) | 1,072 |
| 18 Oct 2012 | INR | 900.5 | 907 | 900 | 906 | 906 | +2.75 (+0.30%) | 164 |
| 17 Oct 2012 | INR | 905 | 912.95 | 900 | 903.25 | 903.25 | -2.9 (-0.32%) | 513 |
| 16 Oct 2012 | INR | 910 | 910 | 906.1 | 906.15 | 906.15 | -5.75 (-0.63%) | 29 |
| 15 Oct 2012 | INR | 902.25 | 916.35 | 902.05 | 911.9 | 911.9 | -8.85 (-0.96%) | 265 |
| 12 Oct 2012 | INR | 901 | 930 | 900 | 920.75 | 920.75 | +18.65 (+2.07%) | 2,101 |
| 11 Oct 2012 | INR | 910 | 912.75 | 900.1 | 902.1 | 902.1 | +1.1 (+0.12%) | 485 |
| 10 Oct 2012 | INR | 901.25 | 906.9 | 900 | 901 | 901 | -1 (-0.11%) | 41 |
| 9 Oct 2012 | INR | 915 | 919.9 | 901 | 902 | 902 | +1.95 (+0.22%) | 1,949 |
| 8 Oct 2012 | INR | 901 | 915 | 900 | 900.05 | 900.05 | -4.7 (-0.52%) | 315 |
| 5 Oct 2012 | INR | 914.5 | 914.5 | 900 | 904.75 | 904.75 | +3.15 (+0.35%) | 176 |
| 4 Oct 2012 | INR | 912.2 | 925.35 | 900 | 901.6 | 901.6 | -10.4 (-1.14%) | 213 |
| 3 Oct 2012 | INR | 912 | 921.9 | 907 | 912 | 912 | -4.05 (-0.44%) | 52 |
| 1 Oct 2012 | INR | 909.9 | 966.35 | 909.9 | 916.05 | 916.05 | +16.05 (+1.78%) | 1,394 |
| 28 Sep 2012 | INR | 900.5 | 910 | 900 | 900 | 900 | -8 (-0.88%) | 230 |
| 27 Sep 2012 | INR | 900 | 915 | 900 | 908 | 908 | +8 (+0.89%) | 450 |
| 26 Sep 2012 | INR | 900 | 905 | 900 | 900 | 900 | -0.15 (-0.02%) | 358 |
