| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 907 | 914 | 900 | 900.15 | 900.15 | -6.6 (-0.73%) | 158 |
| 24 Sep 2012 | INR | 909 | 920 | 905 | 906.75 | 906.75 | +4.2 (+0.47%) | 327 |
| 21 Sep 2012 | INR | 914.5 | 914.5 | 902 | 902.55 | 902.55 | -0.25 (-0.03%) | 101 |
| 20 Sep 2012 | INR | 903.15 | 903.15 | 900.15 | 902.8 | 902.8 | -7.15 (-0.79%) | 102 |
| 18 Sep 2012 | INR | 914.6 | 920 | 900 | 909.95 | 909.95 | +3.3 (+0.36%) | 270 |
| 17 Sep 2012 | INR | 905 | 909.45 | 900 | 906.65 | 906.65 | +6.65 (+0.74%) | 267 |
| 14 Sep 2012 | INR | 910 | 910 | 900 | 900 | 900 | -10 (-1.10%) | 351 |
| 13 Sep 2012 | INR | 912.9 | 912.9 | 900 | 910 | 910 | -5 (-0.55%) | 476 |
| 12 Sep 2012 | INR | 930 | 941 | 905 | 915 | 915 | 0.0 (0.0%) | 123 |
| 11 Sep 2012 | INR | 926.05 | 945 | 913 | 915 | 915 | +8.95 (+0.99%) | 328 |
| 10 Sep 2012 | INR | 939.9 | 940 | 901.5 | 906.05 | 906.05 | -13.45 (-1.46%) | 386 |
| 8 Sep 2012 | INR | 947 | 947 | 912.05 | 919.5 | 919.5 | -10.5 (-1.13%) | 109 |
| 7 Sep 2012 | INR | 928.95 | 941.3 | 928 | 930 | 930 | +9 (+0.98%) | 535 |
| 6 Sep 2012 | INR | 915 | 930 | 911.05 | 921 | 921 | +11 (+1.21%) | 1,198 |
| 5 Sep 2012 | INR | 917 | 917 | 907 | 910 | 910 | -6 (-0.66%) | 177 |
| 4 Sep 2012 | INR | 916 | 917 | 910 | 916 | 916 | 0.0 (0.0%) | 565 |
| 3 Sep 2012 | INR | 900 | 916 | 900 | 916 | 916 | +16 (+1.78%) | 1,751 |
| 31 Aug 2012 | INR | 907 | 907 | 900 | 900 | 900 | 0.0 (0.0%) | 335 |
| 30 Aug 2012 | INR | 900 | 905.5 | 900 | 900 | 900 | -0.4 (-0.04%) | 349 |
| 29 Aug 2012 | INR | 907 | 907 | 900 | 900.4 | 900.4 | +0.4 (+0.04%) | 1,202 |
| 28 Aug 2012 | INR | 907 | 907 | 900 | 900 | 900 | -7 (-0.77%) | 823 |
| 27 Aug 2012 | INR | 907 | 907 | 901 | 907 | 907 | 0.0 (0.0%) | 47 |
| 24 Aug 2012 | INR | 909 | 909 | 900 | 907 | 907 | -3.05 (-0.34%) | 287 |
| 23 Aug 2012 | INR | 934.95 | 934.95 | 910 | 910.05 | 910.05 | +10.05 (+1.12%) | 1,138 |
| 22 Aug 2012 | INR | 907 | 907 | 900 | 900 | 900 | -5 (-0.55%) | 70 |
| 21 Aug 2012 | INR | 909 | 909 | 900 | 905 | 905 | +4.9 (+0.54%) | 9,508 |
| 17 Aug 2012 | INR | 901 | 913.1 | 898.25 | 900.1 | 900.1 | -3.9 (-0.43%) | 1,338 |
| 16 Aug 2012 | INR | 901 | 906.5 | 900 | 904 | 904 | -7.5 (-0.82%) | 289 |
| 14 Aug 2012 | INR | 905 | 915 | 902 | 911.5 | 911.5 | +6.5 (+0.72%) | 647 |
| 13 Aug 2012 | INR | 909 | 921.05 | 900 | 905 | 905 | +3 (+0.33%) | 588 |
