| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 914 | 922 | 900 | 902 | 902 | -13 (-1.42%) | 779 |
| 9 Aug 2012 | INR | 940 | 942.9 | 909.05 | 915 | 915 | -24.95 (-2.65%) | 452 |
| 8 Aug 2012 | INR | 910 | 946.05 | 910 | 939.95 | 939.95 | -10.15 (-1.07%) | 1,474 |
| 7 Aug 2012 | INR | 977 | 977 | 901.6 | 950.1 | 950.1 | -0.1 (-0.01%) | 7,123 |
| 6 Aug 2012 | INR | 901 | 968 | 901 | 950.2 | 950.2 | +58.25 (+6.53%) | 2,687 |
| 3 Aug 2012 | INR | 888 | 905 | 862 | 891.95 | 891.95 | +76.25 (+9.35%) | 2,005 |
| 2 Aug 2012 | INR | 820 | 879 | 820 | 815.7 | 815.7 | -4.3 (-0.52%) | 1,325 |
| 1 Aug 2012 | INR | 816 | 830 | 813 | 820 | 820 | +12 (+1.49%) | 201 |
| 31 Jul 2012 | INR | 811.85 | 819 | 803 | 808 | 808 | +8 (+1%) | 150 |
| 30 Jul 2012 | INR | 800.35 | 810.8 | 800 | 800 | 800 | -8.15 (-1.01%) | 934 |
| 27 Jul 2012 | INR | 824.95 | 824.95 | 800 | 808.15 | 808.15 | +8.1 (+1.01%) | 191 |
| 26 Jul 2012 | INR | 836.9 | 836.9 | 800 | 800.05 | 800.05 | -49.9 (-5.87%) | 320 |
| 25 Jul 2012 | INR | 859.95 | 860 | 827 | 849.95 | 849.95 | +2.95 (+0.35%) | 435 |
| 24 Jul 2012 | INR | 820 | 865 | 801.05 | 847 | 847 | +30 (+3.67%) | 1,776 |
| 23 Jul 2012 | INR | 817 | 829.95 | 806 | 817 | 817 | +16 (+2.00%) | 1,421 |
| 20 Jul 2012 | INR | 800 | 815 | 800 | 801 | 801 | +1 (+0.13%) | 491 |
| 19 Jul 2012 | INR | 810 | 825 | 800 | 800 | 800 | 0.0 (0.0%) | 228 |
| 18 Jul 2012 | INR | 765 | 815 | 742 | 800 | 800 | +8.7 (+1.10%) | 1,254 |
| 17 Jul 2012 | INR | 794.1 | 802 | 740 | 791.3 | 791.3 | -1.85 (-0.23%) | 934 |
| 16 Jul 2012 | INR | 792 | 815 | 782 | 793.15 | 793.15 | +13.3 (+1.71%) | 742 |
| 13 Jul 2012 | INR | 780 | 805 | 751.5 | 779.85 | 779.85 | +4.85 (+0.63%) | 558 |
| 12 Jul 2012 | INR | 770 | 779 | 759.9 | 775 | 775 | 0.0 (0.0%) | 291 |
| 11 Jul 2012 | INR | 740 | 787.95 | 735 | 775 | 775 | +37 (+5.01%) | 2,066 |
| 10 Jul 2012 | INR | 740 | 754.65 | 730 | 738 | 738 | +10.5 (+1.44%) | 1,230 |
| 9 Jul 2012 | INR | 726 | 747.95 | 720 | 727.5 | 727.5 | -2.5 (-0.34%) | 1,464 |
| 6 Jul 2012 | INR | 725 | 744.85 | 720 | 730 | 730 | +30 (+4.29%) | 356 |
| 5 Jul 2012 | INR | 702.25 | 730 | 700 | 700 | 700 | +24.95 (+3.70%) | 362 |
| 4 Jul 2012 | INR | 682 | 715 | 675 | 675.05 | 675.05 | -3.85 (-0.57%) | 1,530 |
| 3 Jul 2012 | INR | 665 | 689.5 | 657.7 | 678.9 | 678.9 | +26.85 (+4.12%) | 1,122 |
| 2 Jul 2012 | INR | 650 | 665.05 | 650 | 652.05 | 652.05 | +2.05 (+0.32%) | 430 |
