| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 630 | 659 | 625 | 650 | 650 | +25 (+4%) | 1,551 |
| 28 Jun 2012 | INR | 610 | 644.65 | 610 | 625 | 625 | +20.1 (+3.32%) | 583 |
| 27 Jun 2012 | INR | 610 | 621 | 600.05 | 604.9 | 604.9 | +4.9 (+0.82%) | 527 |
| 26 Jun 2012 | INR | 600 | 610 | 599.9 | 600 | 600 | -15.05 (-2.45%) | 2,316 |
| 25 Jun 2012 | INR | 604 | 625 | 575.05 | 615.05 | 615.05 | +15.05 (+2.51%) | 1,329 |
| 22 Jun 2012 | INR | 609.95 | 609.95 | 600 | 600 | 600 | 0.0 (0.0%) | 87 |
| 21 Jun 2012 | INR | 600 | 606.5 | 600 | 600 | 600 | -1 (-0.17%) | 80 |
| 20 Jun 2012 | INR | 605 | 605 | 601 | 601 | 601 | +1 (+0.17%) | 61 |
| 19 Jun 2012 | INR | 600 | 605 | 600 | 600 | 600 | 0.0 (0.0%) | 56 |
| 18 Jun 2012 | INR | 610 | 610 | 600 | 600 | 600 | -2.55 (-0.42%) | 22 |
| 15 Jun 2012 | INR | 613.9 | 613.9 | 600 | 602.55 | 602.55 | +2.4 (+0.40%) | 56 |
| 14 Jun 2012 | INR | 609.95 | 620 | 600.1 | 600.15 | 600.15 | +0.15 (+0.03%) | 76 |
| 13 Jun 2012 | INR | 609.95 | 609.95 | 600 | 600 | 600 | -7.9 (-1.30%) | 232 |
| 12 Jun 2012 | INR | 610 | 610 | 600 | 607.9 | 607.9 | +4.35 (+0.72%) | 271 |
| 11 Jun 2012 | INR | 606 | 624 | 600 | 603.55 | 603.55 | +0.6 (+0.10%) | 60 |
| 8 Jun 2012 | INR | 604.75 | 610.85 | 601 | 602.95 | 602.95 | -4.1 (-0.68%) | 113 |
| 7 Jun 2012 | INR | 604.5 | 618 | 601.05 | 607.05 | 607.05 | +7.05 (+1.18%) | 381 |
| 6 Jun 2012 | INR | 604 | 609.5 | 600 | 600 | 600 | -5.95 (-0.98%) | 266 |
| 5 Jun 2012 | INR | 605 | 606.95 | 601.25 | 605.95 | 605.95 | +5.95 (+0.99%) | 116 |
| 4 Jun 2012 | INR | 605 | 605 | 600 | 600 | 600 | -7.7 (-1.27%) | 186 |
| 1 Jun 2012 | INR | 602 | 616 | 600 | 607.7 | 607.7 | -3.05 (-0.50%) | 1,879 |
| 31 May 2012 | INR | 565.25 | 615 | 565.25 | 610.75 | 610.75 | +10.75 (+1.79%) | 2,463 |
| 30 May 2012 | INR | 600 | 613.3 | 600 | 600 | 600 | -5.85 (-0.97%) | 1,571 |
| 29 May 2012 | INR | 577 | 610 | 550.6 | 605.85 | 605.85 | +34.7 (+6.08%) | 1,442 |
| 28 May 2012 | INR | 526 | 599.25 | 504.95 | 571.15 | 571.15 | +66.8 (+13.24%) | 10,015 |
| 25 May 2012 | INR | 505 | 505 | 502.25 | 504.35 | 504.35 | -0.6 (-0.12%) | 214 |
| 24 May 2012 | INR | 510 | 510 | 500.1 | 504.95 | 504.95 | -2.85 (-0.56%) | 961 |
| 23 May 2012 | INR | 510 | 510 | 506.05 | 507.8 | 507.8 | -1.65 (-0.32%) | 220 |
| 22 May 2012 | INR | 518.4 | 536.2 | 505 | 509.45 | 509.45 | -19.05 (-3.60%) | 500 |
| 21 May 2012 | INR | 542 | 542 | 500.35 | 528.5 | 528.5 | +13.5 (+2.62%) | 99 |
