| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,388.85 | 1,404.5 | 1,378.3 | 1,387.25 | 1,387.25 | +7.8 (+0.57%) | 56,424 |
| 10 Apr 2024 | INR | 1,347.8 | 1,389.2 | 1,341.6 | 1,379.45 | 1,379.45 | +35.8 (+2.66%) | 150,095 |
| 9 Apr 2024 | INR | 1,355 | 1,366.5 | 1,338.35 | 1,343.65 | 1,343.65 | -2.6 (-0.19%) | 34,967 |
| 8 Apr 2024 | INR | 1,360.05 | 1,364.95 | 1,337.45 | 1,346.25 | 1,346.25 | -12.45 (-0.92%) | 21,571 |
| 5 Apr 2024 | INR | 1,369.25 | 1,369.25 | 1,350.55 | 1,358.7 | 1,358.7 | -13.25 (-0.97%) | 33,916 |
| 4 Apr 2024 | INR | 1,370 | 1,380.05 | 1,367 | 1,371.95 | 1,371.95 | +2.55 (+0.19%) | 5,634 |
| 3 Apr 2024 | INR | 1,379.65 | 1,379.75 | 1,366.6 | 1,369.4 | 1,369.4 | -3.7 (-0.27%) | 7,166 |
| 2 Apr 2024 | INR | 1,359.05 | 1,384.4 | 1,359.05 | 1,373.1 | 1,373.1 | +4.15 (+0.30%) | 10,217 |
| 1 Apr 2024 | INR | 1,365 | 1,383.25 | 1,365 | 1,368.95 | 1,368.95 | +4.7 (+0.34%) | 25,109 |
| 28 Mar 2024 | INR | 1,374.7 | 1,374.7 | 1,358.1 | 1,364.25 | 1,364.25 | -2.15 (-0.16%) | 25,120 |
| 27 Mar 2024 | INR | 1,372.75 | 1,376.1 | 1,361.55 | 1,366.4 | 1,366.4 | -6.4 (-0.47%) | 75,281 |
| 26 Mar 2024 | INR | 1,382.1 | 1,382.3 | 1,368.3 | 1,372.8 | 1,372.8 | -9.6 (-0.69%) | 125,359 |
| 22 Mar 2024 | INR | 1,370.05 | 1,397.45 | 1,370.05 | 1,382.4 | 1,382.4 | +3.45 (+0.25%) | 57,281 |
| 21 Mar 2024 | INR | 1,376.55 | 1,393 | 1,372.25 | 1,378.95 | 1,378.95 | +3.65 (+0.27%) | 31,828 |
| 20 Mar 2024 | INR | 1,375 | 1,379.95 | 1,348.6 | 1,375.3 | 1,375.3 | +4.85 (+0.35%) | 17,142 |
| 19 Mar 2024 | INR | 1,393.25 | 1,393.25 | 1,356.2 | 1,370.45 | 1,370.45 | -7.65 (-0.56%) | 17,417 |
| 18 Mar 2024 | INR | 1,418.25 | 1,418.25 | 1,373.4 | 1,378.1 | 1,378.1 | -12.3 (-0.88%) | 7,408 |
| 15 Mar 2024 | INR | 1,400.4 | 1,418.9 | 1,388 | 1,390.4 | 1,390.4 | -16.5 (-1.17%) | 7,407 |
| 14 Mar 2024 | INR | 1,389 | 1,412.75 | 1,369.65 | 1,406.9 | 1,406.9 | +2.9 (+0.21%) | 17,151 |
| 13 Mar 2024 | INR | 1,425.15 | 1,434.45 | 1,378.7 | 1,404 | 1,404 | -23.6 (-1.65%) | 73,542 |
| 12 Mar 2024 | INR | 1,459.95 | 1,460 | 1,419.1 | 1,427.6 | 1,427.6 | -18.35 (-1.27%) | 14,874 |
| 11 Mar 2024 | INR | 1,450.2 | 1,465 | 1,434.75 | 1,445.95 | 1,445.95 | -4.1 (-0.28%) | 8,373 |
| 7 Mar 2024 | INR | 1,438.05 | 1,454.3 | 1,432 | 1,450.05 | 1,450.05 | +15 (+1.05%) | 35,361 |
| 6 Mar 2024 | INR | 1,457.95 | 1,457.95 | 1,415.1 | 1,435.05 | 1,435.05 | -13 (-0.90%) | 4,856 |
| 5 Mar 2024 | INR | 1,428.5 | 1,471 | 1,422.25 | 1,448.05 | 1,448.05 | +23.05 (+1.62%) | 11,815 |
| 4 Mar 2024 | INR | 1,443.55 | 1,443.55 | 1,415.5 | 1,425 | 1,425 | -8.8 (-0.61%) | 8,029 |
| 1 Mar 2024 | INR | 1,410.1 | 1,437.45 | 1,408.55 | 1,433.8 | 1,433.8 | +24.75 (+1.76%) | 5,659 |
| 29 Feb 2024 | INR | 1,406.65 | 1,414.7 | 1,381 | 1,409.05 | 1,409.05 | +2.4 (+0.17%) | 26,050 |
| 28 Feb 2024 | INR | 1,448.95 | 1,448.95 | 1,400.6 | 1,406.65 | 1,406.65 | -30.8 (-2.14%) | 34,372 |
| 27 Feb 2024 | INR | 1,430 | 1,446.95 | 1,425 | 1,437.45 | 1,437.45 | +9.4 (+0.66%) | 8,458 |
