| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,406.05 | 1,426.15 | 1,406.05 | 1,421.05 | 1,421.05 | +15.1 (+1.07%) | 12,383 |
| 3 Mar 2023 | INR | 1,390.05 | 1,412 | 1,387.2 | 1,405.95 | 1,405.95 | +18.75 (+1.35%) | 12,326 |
| 2 Mar 2023 | INR | 1,415.05 | 1,417.15 | 1,385.15 | 1,387.2 | 1,387.2 | -29.9 (-2.11%) | 5,778 |
| 1 Mar 2023 | INR | 1,410 | 1,420.6 | 1,406.9 | 1,417.1 | 1,417.1 | +4.9 (+0.35%) | 8,756 |
| 28 Feb 2023 | INR | 1,399.25 | 1,413.75 | 1,387.25 | 1,412.2 | 1,412.2 | +20.6 (+1.48%) | 3,671 |
| 27 Feb 2023 | INR | 1,422.4 | 1,422.95 | 1,382.95 | 1,391.6 | 1,391.6 | -30 (-2.11%) | 58,807 |
| 24 Feb 2023 | INR | 1,418.2 | 1,432.6 | 1,418.1 | 1,421.6 | 1,421.6 | +3.4 (+0.24%) | 10,826 |
| 23 Feb 2023 | INR | 1,427 | 1,429.35 | 1,412 | 1,418.2 | 1,418.2 | -6.45 (-0.45%) | 5,327 |
| 22 Feb 2023 | INR | 1,404.05 | 1,427.8 | 1,403 | 1,424.65 | 1,424.65 | +11.15 (+0.79%) | 17,647 |
| 21 Feb 2023 | INR | 1,433 | 1,443.65 | 1,409.05 | 1,413.5 | 1,413.5 | -19.5 (-1.36%) | 7,351 |
| 20 Feb 2023 | INR | 1,448.05 | 1,450 | 1,418.05 | 1,433 | 1,433 | -5.5 (-0.38%) | 8,633 |
| 17 Feb 2023 | INR | 1,449.8 | 1,449.85 | 1,422.4 | 1,438.5 | 1,438.5 | -11.35 (-0.78%) | 11,712 |
| 16 Feb 2023 | INR | 1,487.95 | 1,488 | 1,445 | 1,449.85 | 1,449.85 | -26.1 (-1.77%) | 33,638 |
| 15 Feb 2023 | INR | 1,480.1 | 1,536.95 | 1,464.6 | 1,475.95 | 1,475.95 | -25.05 (-1.67%) | 43,336 |
| 14 Feb 2023 | INR | 1,485.05 | 1,508 | 1,485.05 | 1,501 | 1,501 | +7.3 (+0.49%) | 9,020 |
| 13 Feb 2023 | INR | 1,526.95 | 1,526.95 | 1,488 | 1,493.7 | 1,493.7 | -26.6 (-1.75%) | 8,681 |
| 10 Feb 2023 | INR | 1,517 | 1,527.3 | 1,506.5 | 1,520.3 | 1,520.3 | +5.15 (+0.34%) | 4,865 |
| 9 Feb 2023 | INR | 1,517.1 | 1,525 | 1,503.05 | 1,515.15 | 1,515.15 | -1.95 (-0.13%) | 7,346 |
| 8 Feb 2023 | INR | 1,524.3 | 1,530 | 1,510.65 | 1,517.1 | 1,517.1 | -10.15 (-0.66%) | 10,770 |
| 7 Feb 2023 | INR | 1,520 | 1,530 | 1,515.05 | 1,527.25 | 1,527.25 | +3.8 (+0.25%) | 8,706 |
| 6 Feb 2023 | INR | 1,527.95 | 1,537.15 | 1,513.2 | 1,523.45 | 1,523.45 | -6.45 (-0.42%) | 32,938 |
| 3 Feb 2023 | INR | 1,520.05 | 1,546.65 | 1,510 | 1,529.9 | 1,529.9 | -0.45 (-0.03%) | 25,741 |
| 2 Feb 2023 | INR | 1,485 | 1,535 | 1,485 | 1,530.35 | 1,530.35 | +29.7 (+1.98%) | 9,061 |
| 1 Feb 2023 | INR | 1,548.95 | 1,548.95 | 1,483 | 1,500.65 | 1,500.65 | -28.35 (-1.85%) | 7,119 |
| 31 Jan 2023 | INR | 1,515 | 1,539.1 | 1,509.4 | 1,529 | 1,529 | +16.55 (+1.09%) | 9,478 |
| 30 Jan 2023 | INR | 1,515.8 | 1,516.75 | 1,485.6 | 1,512.45 | 1,512.45 | +15.6 (+1.04%) | 9,896 |
| 27 Jan 2023 | INR | 1,530.55 | 1,535.95 | 1,476.3 | 1,496.85 | 1,496.85 | -33.65 (-2.20%) | 35,978 |
| 25 Jan 2023 | INR | 1,572.55 | 1,572.55 | 1,521.8 | 1,530.5 | 1,530.5 | -41.55 (-2.64%) | 8,758 |
| 24 Jan 2023 | INR | 1,571.6 | 1,580 | 1,566.1 | 1,572.05 | 1,572.05 | +0.4 (+0.03%) | 5,922 |
| 23 Jan 2023 | INR | 1,571 | 1,579.45 | 1,560 | 1,571.65 | 1,571.65 | +4.25 (+0.27%) | 5,314 |
