| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,589.95 | 1,589.95 | 1,562.4 | 1,567.4 | 1,567.4 | -18.8 (-1.19%) | 8,742 |
| 19 Jan 2023 | INR | 1,590.05 | 1,596.2 | 1,580 | 1,586.2 | 1,586.2 | -7.4 (-0.46%) | 6,278 |
| 18 Jan 2023 | INR | 1,580.05 | 1,598.05 | 1,569.85 | 1,593.6 | 1,593.6 | +10.15 (+0.64%) | 29,133 |
| 17 Jan 2023 | INR | 1,575 | 1,588.95 | 1,565.35 | 1,583.45 | 1,583.45 | +16.5 (+1.05%) | 8,719 |
| 16 Jan 2023 | INR | 1,578.65 | 1,593.5 | 1,564 | 1,566.95 | 1,566.95 | -11.7 (-0.74%) | 5,462 |
| 13 Jan 2023 | INR | 1,636.9 | 1,641.4 | 1,551.7 | 1,578.65 | 1,578.65 | -58.2 (-3.56%) | 54,434 |
| 12 Jan 2023 | INR | 1,630.05 | 1,654.5 | 1,630.05 | 1,636.85 | 1,636.85 | +1.3 (+0.08%) | 3,122 |
| 11 Jan 2023 | INR | 1,620.1 | 1,641 | 1,619.4 | 1,635.55 | 1,635.55 | +9.3 (+0.57%) | 6,322 |
| 10 Jan 2023 | INR | 1,635.7 | 1,650 | 1,623 | 1,626.25 | 1,626.25 | -9.4 (-0.57%) | 15,676 |
| 9 Jan 2023 | INR | 1,638 | 1,643.8 | 1,628.15 | 1,635.65 | 1,635.65 | +11.9 (+0.73%) | 2,092 |
| 6 Jan 2023 | INR | 1,630.05 | 1,642.25 | 1,617.55 | 1,623.75 | 1,623.75 | -9.95 (-0.61%) | 3,685 |
| 5 Jan 2023 | INR | 1,626.05 | 1,645 | 1,613.75 | 1,633.7 | 1,633.7 | -6.15 (-0.38%) | 8,684 |
| 4 Jan 2023 | INR | 1,646 | 1,649 | 1,625 | 1,639.85 | 1,639.85 | -6.15 (-0.37%) | 23,235 |
| 3 Jan 2023 | INR | 1,644.4 | 1,653.25 | 1,630.3 | 1,646 | 1,646 | -8.1 (-0.49%) | 17,433 |
| 2 Jan 2023 | INR | 1,663.95 | 1,663.95 | 1,640.1 | 1,654.1 | 1,654.1 | +3.45 (+0.21%) | 9,892 |
| 30 Dec 2022 | INR | 1,630.3 | 1,660.15 | 1,630.3 | 1,650.65 | 1,650.65 | +21.8 (+1.34%) | 15,293 |
| 29 Dec 2022 | INR | 1,630.25 | 1,634 | 1,618.55 | 1,628.85 | 1,628.85 | -5.4 (-0.33%) | 3,375 |
| 28 Dec 2022 | INR | 1,637.75 | 1,651.95 | 1,624 | 1,634.25 | 1,634.25 | -3 (-0.18%) | 5,181 |
| 27 Dec 2022 | INR | 1,639.95 | 1,642 | 1,615 | 1,637.25 | 1,637.25 | +14.25 (+0.88%) | 8,359 |
| 26 Dec 2022 | INR | 1,623 | 1,638.7 | 1,611.5 | 1,623 | 1,623 | -0.7 (-0.04%) | 5,188 |
| 23 Dec 2022 | INR | 1,645.95 | 1,645.95 | 1,616.6 | 1,623.7 | 1,623.7 | -22.95 (-1.39%) | 32,719 |
| 22 Dec 2022 | INR | 1,642.95 | 1,649.9 | 1,614.3 | 1,646.65 | 1,646.65 | +3.75 (+0.23%) | 13,121 |
| 21 Dec 2022 | INR | 1,640.05 | 1,659.5 | 1,638 | 1,642.9 | 1,642.9 | -1.05 (-0.06%) | 31,776 |
| 20 Dec 2022 | INR | 1,652.95 | 1,665.05 | 1,632.1 | 1,643.95 | 1,643.95 | -12.85 (-0.78%) | 55,256 |
| 19 Dec 2022 | INR | 1,620.05 | 1,660 | 1,607.4 | 1,656.8 | 1,656.8 | +26.6 (+1.63%) | 11,946 |
| 16 Dec 2022 | INR | 1,482.05 | 1,641.95 | 1,482.05 | 1,630.2 | 1,630.2 | -16.3 (-0.99%) | 24,400 |
| 15 Dec 2022 | INR | 1,687.25 | 1,690.7 | 1,640 | 1,646.5 | 1,646.5 | -40.75 (-2.42%) | 24,111 |
| 14 Dec 2022 | INR | 1,677.05 | 1,697.05 | 1,675.45 | 1,687.25 | 1,687.25 | +1.4 (+0.08%) | 9,764 |
| 13 Dec 2022 | INR | 1,675 | 1,695 | 1,667.65 | 1,685.85 | 1,685.85 | +15.45 (+0.92%) | 22,522 |
| 12 Dec 2022 | INR | 1,679.2 | 1,679.5 | 1,660.7 | 1,670.4 | 1,670.4 | -8.8 (-0.52%) | 10,134 |
