| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,677.05 | 1,696 | 1,669.6 | 1,679.2 | 1,679.2 | +2.95 (+0.18%) | 11,400 |
| 8 Dec 2022 | INR | 1,691.5 | 1,694.9 | 1,672 | 1,676.25 | 1,676.25 | -15.4 (-0.91%) | 12,297 |
| 7 Dec 2022 | INR | 1,715.05 | 1,717.75 | 1,685 | 1,691.65 | 1,691.65 | -23.35 (-1.36%) | 70,045 |
| 6 Dec 2022 | INR | 1,733 | 1,733.3 | 1,713 | 1,715 | 1,715 | -21.1 (-1.22%) | 6,962 |
| 5 Dec 2022 | INR | 1,738 | 1,739.1 | 1,722.55 | 1,736.1 | 1,736.1 | +1.85 (+0.11%) | 2,715 |
| 2 Dec 2022 | INR | 1,720.1 | 1,737.15 | 1,710.05 | 1,734.25 | 1,734.25 | +13.6 (+0.79%) | 13,505 |
| 1 Dec 2022 | INR | 1,720 | 1,724 | 1,704.05 | 1,720.65 | 1,720.65 | +2.05 (+0.12%) | 17,633 |
| 30 Nov 2022 | INR | 1,703.05 | 1,725.8 | 1,696.35 | 1,718.6 | 1,718.6 | +15.95 (+0.94%) | 20,377 |
| 29 Nov 2022 | INR | 1,705.05 | 1,719.75 | 1,697.7 | 1,702.65 | 1,702.65 | -8.35 (-0.49%) | 4,418 |
| 28 Nov 2022 | INR | 1,701.05 | 1,727.15 | 1,701.05 | 1,711 | 1,711 | +0.15 (+0.01%) | 16,637 |
| 25 Nov 2022 | INR | 1,689 | 1,712 | 1,683.8 | 1,710.85 | 1,710.85 | +22.35 (+1.32%) | 4,899 |
| 24 Nov 2022 | INR | 1,720.95 | 1,720.95 | 1,684.8 | 1,688.5 | 1,688.5 | -8.2 (-0.48%) | 5,438 |
| 23 Nov 2022 | INR | 1,680.15 | 1,708.85 | 1,680.15 | 1,696.7 | 1,696.7 | +14.95 (+0.89%) | 17,374 |
| 22 Nov 2022 | INR | 1,674.7 | 1,686.25 | 1,674.7 | 1,681.75 | 1,681.75 | +7.05 (+0.42%) | 2,272 |
| 21 Nov 2022 | INR | 1,673 | 1,687.8 | 1,667.9 | 1,674.7 | 1,674.7 | -3 (-0.18%) | 11,690 |
| 18 Nov 2022 | INR | 1,685.35 | 1,692.5 | 1,670.05 | 1,677.7 | 1,677.7 | -5.6 (-0.33%) | 9,576 |
| 17 Nov 2022 | INR | 1,702 | 1,702 | 1,679.05 | 1,683.3 | 1,683.3 | -16.7 (-0.98%) | 20,878 |
| 16 Nov 2022 | INR | 1,709.85 | 1,719.15 | 1,692.4 | 1,700 | 1,700 | -5.35 (-0.31%) | 14,500 |
| 15 Nov 2022 | INR | 1,739.25 | 1,749.3 | 1,686 | 1,705.35 | 1,705.35 | -33.9 (-1.95%) | 12,828 |
| 14 Nov 2022 | INR | 1,750.05 | 1,762.2 | 1,725.65 | 1,739.25 | 1,739.25 | -10.55 (-0.60%) | 6,045 |
| 11 Nov 2022 | INR | 1,785.1 | 1,785.1 | 1,734.05 | 1,749.8 | 1,749.8 | -29.4 (-1.65%) | 18,057 |
| 10 Nov 2022 | INR | 1,800 | 1,808.75 | 1,766 | 1,779.2 | 1,779.2 | -32.1 (-1.77%) | 8,531 |
| 9 Nov 2022 | INR | 1,810.8 | 1,827.15 | 1,797.75 | 1,811.3 | 1,811.3 | +3.25 (+0.18%) | 7,932 |
| 7 Nov 2022 | INR | 1,802.45 | 1,825.9 | 1,801.4 | 1,808.05 | 1,808.05 | -4.05 (-0.22%) | 6,715 |
| 4 Nov 2022 | INR | 1,860.05 | 1,860.05 | 1,801 | 1,812.1 | 1,812.1 | -18.95 (-1.03%) | 5,266 |
| 3 Nov 2022 | INR | 1,856.65 | 1,867.3 | 1,827.2 | 1,831.05 | 1,831.05 | -28.45 (-1.53%) | 6,842 |
| 2 Nov 2022 | INR | 1,851 | 1,866 | 1,823.15 | 1,859.5 | 1,859.5 | +22 (+1.20%) | 4,483 |
| 1 Nov 2022 | INR | 1,829.1 | 1,843.5 | 1,818.55 | 1,837.5 | 1,837.5 | +8.4 (+0.46%) | 6,523 |
| 31 Oct 2022 | INR | 1,813 | 1,830.95 | 1,810 | 1,829.1 | 1,829.1 | +16.4 (+0.90%) | 3,259 |
| 28 Oct 2022 | INR | 1,807.85 | 1,820 | 1,786.75 | 1,812.7 | 1,812.7 | +6.25 (+0.35%) | 36,718 |
