| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,792.9 | 1,816.85 | 1,792.9 | 1,806.45 | 1,806.45 | +6.6 (+0.37%) | 4,106 |
| 25 Oct 2022 | INR | 1,817.45 | 1,819.1 | 1,794 | 1,799.85 | 1,799.85 | -13.75 (-0.76%) | 162,166 |
| 24 Oct 2022 | INR | 1,815.4 | 1,829.95 | 1,807.05 | 1,813.6 | 1,813.6 | -0.6 (-0.03%) | 2,942 |
| 21 Oct 2022 | INR | 1,825.9 | 1,840.3 | 1,796.1 | 1,814.2 | 1,814.2 | -1.95 (-0.11%) | 21,150 |
| 20 Oct 2022 | INR | 1,822.45 | 1,840.65 | 1,800.45 | 1,816.15 | 1,816.15 | -22.7 (-1.23%) | 7,060 |
| 19 Oct 2022 | INR | 1,865 | 1,867.5 | 1,833.05 | 1,838.85 | 1,838.85 | -29 (-1.55%) | 9,737 |
| 18 Oct 2022 | INR | 1,840 | 1,873.4 | 1,824.15 | 1,867.85 | 1,867.85 | +28.3 (+1.54%) | 41,399 |
| 17 Oct 2022 | INR | 1,780 | 1,842.65 | 1,765 | 1,839.55 | 1,839.55 | +53.25 (+2.98%) | 177,070 |
| 14 Oct 2022 | INR | 1,838 | 1,842.1 | 1,780 | 1,786.3 | 1,786.3 | -37.1 (-2.03%) | 10,113 |
| 13 Oct 2022 | INR | 1,819.95 | 1,825 | 1,781.1 | 1,823.4 | 1,823.4 | +23.3 (+1.29%) | 98,836 |
| 12 Oct 2022 | INR | 1,811.05 | 1,835 | 1,786.4 | 1,800.1 | 1,800.1 | -10.5 (-0.58%) | 13,756 |
| 11 Oct 2022 | INR | 1,775 | 1,820.2 | 1,772 | 1,810.6 | 1,810.6 | +28.5 (+1.60%) | 93,965 |
| 10 Oct 2022 | INR | 1,774 | 1,788.85 | 1,755 | 1,782.1 | 1,782.1 | -3.55 (-0.20%) | 7,667 |
| 7 Oct 2022 | INR | 1,808.4 | 1,814 | 1,779 | 1,785.65 | 1,785.65 | -15 (-0.83%) | 10,648 |
| 6 Oct 2022 | INR | 1,839.4 | 1,839.4 | 1,798.55 | 1,800.65 | 1,800.65 | -16.6 (-0.91%) | 4,723 |
| 4 Oct 2022 | INR | 1,805.55 | 1,823 | 1,794.3 | 1,817.25 | 1,817.25 | +34.15 (+1.92%) | 3,647 |
| 3 Oct 2022 | INR | 1,805.65 | 1,819.25 | 1,776 | 1,783.1 | 1,783.1 | -37.4 (-2.05%) | 4,572 |
| 30 Sep 2022 | INR | 1,787.1 | 1,826 | 1,775 | 1,820.5 | 1,820.5 | +33.95 (+1.90%) | 10,110 |
| 29 Sep 2022 | INR | 1,798.25 | 1,805.95 | 1,756.95 | 1,786.55 | 1,786.55 | +4.2 (+0.24%) | 11,291 |
| 28 Sep 2022 | INR | 1,785 | 1,792.35 | 1,763.3 | 1,782.35 | 1,782.35 | -14.95 (-0.83%) | 9,485 |
| 27 Sep 2022 | INR | 1,815.05 | 1,826.6 | 1,784.8 | 1,797.3 | 1,797.3 | -13.35 (-0.74%) | 4,603 |
| 26 Sep 2022 | INR | 1,835.7 | 1,848.1 | 1,779 | 1,810.65 | 1,810.65 | -44.9 (-2.42%) | 13,421 |
| 23 Sep 2022 | INR | 1,910 | 1,919 | 1,849 | 1,855.55 | 1,855.55 | -48.95 (-2.57%) | 5,695 |
| 22 Sep 2022 | INR | 1,876 | 1,930 | 1,869 | 1,904.5 | 1,904.5 | +27.9 (+1.49%) | 9,703 |
| 21 Sep 2022 | INR | 1,856.1 | 1,904.1 | 1,849.1 | 1,876.6 | 1,876.6 | +23 (+1.24%) | 8,629 |
| 20 Sep 2022 | INR | 1,859.3 | 1,899 | 1,851.35 | 1,853.6 | 1,853.6 | +4.1 (+0.22%) | 7,616 |
| 19 Sep 2022 | INR | 1,849.3 | 1,855.1 | 1,821.2 | 1,849.5 | 1,849.5 | +9.8 (+0.53%) | 106,479 |
| 16 Sep 2022 | INR | 1,888 | 1,900.8 | 1,816.5 | 1,839.7 | 1,839.7 | -48.3 (-2.56%) | 11,019 |
| 15 Sep 2022 | INR | 1,901.2 | 1,922 | 1,880.9 | 1,888 | 1,888 | -12.45 (-0.66%) | 11,337 |
| 14 Sep 2022 | INR | 1,920 | 1,933.35 | 1,882.4 | 1,900.45 | 1,900.45 | -40.8 (-2.10%) | 10,956 |
