| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,427.75 | 1,434.25 | 1,419.65 | 1,428.05 | 1,428.05 | +0.15 (+0.01%) | 83,943 |
| 23 Feb 2024 | INR | 1,422.05 | 1,432.8 | 1,420.2 | 1,427.9 | 1,427.9 | +9.45 (+0.67%) | 41,257 |
| 22 Feb 2024 | INR | 1,432.55 | 1,438.9 | 1,410.5 | 1,418.45 | 1,418.45 | -15.6 (-1.09%) | 12,845 |
| 21 Feb 2024 | INR | 1,450 | 1,450 | 1,425.05 | 1,434.05 | 1,434.05 | -4.55 (-0.32%) | 27,049 |
| 20 Feb 2024 | INR | 1,437.35 | 1,442.2 | 1,417 | 1,438.6 | 1,438.6 | +5.45 (+0.38%) | 65,578 |
| 19 Feb 2024 | INR | 1,441.1 | 1,452.5 | 1,430.35 | 1,433.15 | 1,433.15 | +2 (+0.14%) | 10,140 |
| 16 Feb 2024 | INR | 1,422.75 | 1,436.75 | 1,411.9 | 1,431.15 | 1,431.15 | +21 (+1.49%) | 11,526 |
| 15 Feb 2024 | INR | 1,423.75 | 1,423.75 | 1,406.25 | 1,410.15 | 1,410.15 | -2.3 (-0.16%) | 8,507 |
| 14 Feb 2024 | INR | 1,406.65 | 1,415 | 1,393.95 | 1,412.45 | 1,412.45 | +2.1 (+0.15%) | 4,458 |
| 13 Feb 2024 | INR | 1,411 | 1,420.35 | 1,400.55 | 1,410.35 | 1,410.35 | -0.05 (0.0%) | 10,934 |
| 12 Feb 2024 | INR | 1,421.45 | 1,425 | 1,402.6 | 1,410.4 | 1,410.4 | -11.05 (-0.78%) | 14,864 |
| 9 Feb 2024 | INR | 1,424.05 | 1,427.95 | 1,407 | 1,421.45 | 1,421.45 | +6.3 (+0.45%) | 4,708 |
| 8 Feb 2024 | INR | 1,425.05 | 1,434.95 | 1,403.05 | 1,415.15 | 1,415.15 | -6.7 (-0.47%) | 29,536 |
| 7 Feb 2024 | INR | 1,451 | 1,456 | 1,397 | 1,421.85 | 1,421.85 | -19.65 (-1.36%) | 16,837 |
| 6 Feb 2024 | INR | 1,449.85 | 1,449.85 | 1,430.35 | 1,441.5 | 1,441.5 | +10.2 (+0.71%) | 3,787 |
| 5 Feb 2024 | INR | 1,454.5 | 1,460.15 | 1,425.1 | 1,431.3 | 1,431.3 | -22.05 (-1.52%) | 22,541 |
| 2 Feb 2024 | INR | 1,402.05 | 1,468 | 1,402.05 | 1,453.35 | 1,453.35 | -6.25 (-0.43%) | 99,410 |
| 1 Feb 2024 | INR | 1,497.85 | 1,497.85 | 1,445 | 1,459.6 | 1,459.6 | -28.7 (-1.93%) | 16,351 |
| 31 Jan 2024 | INR | 1,474.95 | 1,491.8 | 1,452.9 | 1,488.3 | 1,488.3 | +28.6 (+1.96%) | 5,441 |
| 30 Jan 2024 | INR | 1,472.85 | 1,479 | 1,443.05 | 1,459.7 | 1,459.7 | +3.6 (+0.25%) | 9,482 |
| 29 Jan 2024 | INR | 1,458.7 | 1,471.6 | 1,426 | 1,456.1 | 1,456.1 | +6.6 (+0.46%) | 19,526 |
| 25 Jan 2024 | INR | 1,461.8 | 1,475 | 1,444.25 | 1,449.5 | 1,449.5 | -16.95 (-1.16%) | 14,918 |
| 24 Jan 2024 | INR | 1,472.1 | 1,479.95 | 1,461 | 1,466.45 | 1,466.45 | +0.95 (+0.06%) | 11,991 |
| 23 Jan 2024 | INR | 1,519.75 | 1,519.75 | 1,462.45 | 1,465.5 | 1,465.5 | -42.3 (-2.81%) | 27,364 |
| 20 Jan 2024 | INR | 1,532.95 | 1,532.95 | 1,502 | 1,507.8 | 1,507.8 | -9 (-0.59%) | 9,326 |
| 19 Jan 2024 | INR | 1,526 | 1,529.4 | 1,505 | 1,516.8 | 1,516.8 | -0.35 (-0.02%) | 20,699 |
| 18 Jan 2024 | INR | 1,543.9 | 1,543.9 | 1,512.9 | 1,517.15 | 1,517.15 | -26.75 (-1.73%) | 16,042 |
| 17 Jan 2024 | INR | 1,567.9 | 1,577.7 | 1,540 | 1,543.9 | 1,543.9 | -34.75 (-2.20%) | 11,309 |
| 16 Jan 2024 | INR | 1,591.55 | 1,591.75 | 1,568.4 | 1,578.65 | 1,578.65 | -1.7 (-0.11%) | 4,256 |
| 15 Jan 2024 | INR | 1,583.1 | 1,588.75 | 1,573.65 | 1,580.35 | 1,580.35 | +3.6 (+0.23%) | 10,382 |
