| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,589.8 | 1,589.8 | 1,570.8 | 1,576.75 | 1,576.75 | -0.65 (-0.04%) | 9,883 |
| 11 Jan 2024 | INR | 1,573.65 | 1,598.25 | 1,567.9 | 1,577.4 | 1,577.4 | +12.2 (+0.78%) | 6,045 |
| 10 Jan 2024 | INR | 1,573.85 | 1,580.4 | 1,558.05 | 1,565.2 | 1,565.2 | -3.4 (-0.22%) | 3,924 |
| 9 Jan 2024 | INR | 1,594.35 | 1,606.2 | 1,566.05 | 1,568.6 | 1,568.6 | -17.2 (-1.08%) | 6,186 |
| 8 Jan 2024 | INR | 1,622.25 | 1,627.35 | 1,581 | 1,585.8 | 1,585.8 | -35.2 (-2.17%) | 10,656 |
| 5 Jan 2024 | INR | 1,611.9 | 1,637.05 | 1,607.3 | 1,621 | 1,621 | +13 (+0.81%) | 28,597 |
| 4 Jan 2024 | INR | 1,595.3 | 1,614.95 | 1,594.55 | 1,608 | 1,608 | +12.25 (+0.77%) | 10,467 |
| 3 Jan 2024 | INR | 1,598.65 | 1,611 | 1,594.3 | 1,595.75 | 1,595.75 | -0.4 (-0.03%) | 4,356 |
| 2 Jan 2024 | INR | 1,638.55 | 1,638.55 | 1,593 | 1,596.15 | 1,596.15 | -41.5 (-2.53%) | 12,499 |
| 1 Jan 2024 | INR | 1,659.95 | 1,659.95 | 1,635 | 1,637.65 | 1,637.65 | -13.5 (-0.82%) | 4,215 |
| 29 Dec 2023 | INR | 1,627.8 | 1,659.75 | 1,627.8 | 1,651.15 | 1,651.15 | +12.35 (+0.75%) | 14,484 |
| 28 Dec 2023 | INR | 1,666 | 1,666 | 1,627.95 | 1,638.8 | 1,638.8 | -0.3 (-0.02%) | 4,222 |
| 27 Dec 2023 | INR | 1,630.3 | 1,641.4 | 1,614.25 | 1,639.1 | 1,639.1 | +21.25 (+1.31%) | 6,046 |
| 26 Dec 2023 | INR | 1,619.15 | 1,625 | 1,608.1 | 1,617.85 | 1,617.85 | -5.6 (-0.34%) | 9,274 |
| 22 Dec 2023 | INR | 1,624.95 | 1,638 | 1,609.8 | 1,623.45 | 1,623.45 | +4.25 (+0.26%) | 16,065 |
| 21 Dec 2023 | INR | 1,626.65 | 1,633 | 1,602.9 | 1,619.2 | 1,619.2 | -12 (-0.74%) | 6,594 |
| 20 Dec 2023 | INR | 1,680 | 1,724.35 | 1,572.45 | 1,631.2 | 1,631.2 | -41.8 (-2.50%) | 37,090 |
| 19 Dec 2023 | INR | 1,671.05 | 1,678.5 | 1,656.65 | 1,673 | 1,673 | +1.95 (+0.12%) | 10,612 |
| 18 Dec 2023 | INR | 1,650 | 1,684.4 | 1,644.2 | 1,671.05 | 1,671.05 | +24.75 (+1.50%) | 13,811 |
| 15 Dec 2023 | INR | 1,650.05 | 1,680 | 1,640 | 1,646.3 | 1,646.3 | -6.45 (-0.39%) | 14,847 |
| 14 Dec 2023 | INR | 1,649.45 | 1,664.05 | 1,630 | 1,652.75 | 1,652.75 | +17.15 (+1.05%) | 7,953 |
| 13 Dec 2023 | INR | 1,659.3 | 1,659.3 | 1,629.85 | 1,635.6 | 1,635.6 | -19.25 (-1.16%) | 4,026 |
| 12 Dec 2023 | INR | 1,675.2 | 1,686.4 | 1,647.15 | 1,654.85 | 1,654.85 | -13.35 (-0.80%) | 4,724 |
| 11 Dec 2023 | INR | 1,669.75 | 1,687 | 1,659.65 | 1,668.2 | 1,668.2 | +3.25 (+0.20%) | 21,125 |
| 8 Dec 2023 | INR | 1,644.05 | 1,671.05 | 1,630 | 1,664.95 | 1,664.95 | +6.2 (+0.37%) | 4,307 |
| 7 Dec 2023 | INR | 1,644.45 | 1,662.1 | 1,632.4 | 1,658.75 | 1,658.75 | +15.95 (+0.97%) | 35,378 |
| 6 Dec 2023 | INR | 1,651 | 1,659.6 | 1,641 | 1,642.8 | 1,642.8 | -7.25 (-0.44%) | 10,217 |
| 5 Dec 2023 | INR | 1,616.05 | 1,656 | 1,616.05 | 1,650.05 | 1,650.05 | +21.05 (+1.29%) | 5,429 |
| 4 Dec 2023 | INR | 1,649.2 | 1,649.2 | 1,602.55 | 1,629 | 1,629 | +12.15 (+0.75%) | 7,082 |
| 1 Dec 2023 | INR | 1,622.5 | 1,633 | 1,613.4 | 1,616.85 | 1,616.85 | -1.25 (-0.08%) | 5,609 |
