Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,617.75 | 1,630.7 | 1,603.45 | 1,618.1 | 1,618.1 | +6.05 (+0.38%) | 4,571 |
29 Nov 2023 | INR | 1,620.55 | 1,641.35 | 1,599.65 | 1,612.05 | 1,612.05 | -5.1 (-0.32%) | 13,397 |
28 Nov 2023 | INR | 1,592.05 | 1,627.95 | 1,592.05 | 1,617.15 | 1,617.15 | +10.15 (+0.63%) | 12,455 |
24 Nov 2023 | INR | 1,619.95 | 1,619.95 | 1,590.85 | 1,607 | 1,607 | +1.85 (+0.12%) | 4,915 |
23 Nov 2023 | INR | 1,636.95 | 1,636.95 | 1,601.8 | 1,605.15 | 1,605.15 | -16.2 (-1.00%) | 6,584 |
22 Nov 2023 | INR | 1,593 | 1,626 | 1,593 | 1,621.35 | 1,621.35 | +27.45 (+1.72%) | 11,913 |
21 Nov 2023 | INR | 1,581.75 | 1,598.95 | 1,581.7 | 1,593.9 | 1,593.9 | +11.85 (+0.75%) | 11,694 |
20 Nov 2023 | INR | 1,595.55 | 1,604 | 1,579 | 1,582.05 | 1,582.05 | -13.5 (-0.85%) | 4,842 |
17 Nov 2023 | INR | 1,604.95 | 1,613.4 | 1,593.25 | 1,595.55 | 1,595.55 | -6.95 (-0.43%) | 3,056 |
16 Nov 2023 | INR | 1,598.95 | 1,608.6 | 1,585.1 | 1,602.5 | 1,602.5 | +10.3 (+0.65%) | 3,230 |
15 Nov 2023 | INR | 1,580 | 1,595.2 | 1,566.05 | 1,592.2 | 1,592.2 | +21.2 (+1.35%) | 13,955 |
13 Nov 2023 | INR | 1,581.5 | 1,581.55 | 1,564.5 | 1,571 | 1,571 | +8.55 (+0.55%) | 2,196 |
10 Nov 2023 | INR | 1,560.05 | 1,568.25 | 1,548.05 | 1,562.45 | 1,562.45 | -8.05 (-0.51%) | 2,770 |
9 Nov 2023 | INR | 1,549.95 | 1,612.65 | 1,536.35 | 1,570.5 | 1,570.5 | +13.9 (+0.89%) | 27,038 |
8 Nov 2023 | INR | 1,540.05 | 1,558.95 | 1,536.25 | 1,556.6 | 1,556.6 | +17.6 (+1.14%) | 13,910 |
7 Nov 2023 | INR | 1,560 | 1,560 | 1,530.15 | 1,539 | 1,539 | -20.95 (-1.34%) | 10,970 |
6 Nov 2023 | INR | 1,593.25 | 1,593.25 | 1,544.85 | 1,559.95 | 1,559.95 | -15.85 (-1.01%) | 6,250 |
3 Nov 2023 | INR | 1,578.4 | 1,585.45 | 1,569.25 | 1,575.8 | 1,575.8 | +2.35 (+0.15%) | 3,382 |
2 Nov 2023 | INR | 1,548.45 | 1,577.2 | 1,544.25 | 1,573.45 | 1,573.45 | +35.55 (+2.31%) | 3,712 |
1 Nov 2023 | INR | 1,570 | 1,570 | 1,535.2 | 1,537.9 | 1,537.9 | -27.4 (-1.75%) | 5,275 |
31 Oct 2023 | INR | 1,579.95 | 1,583.55 | 1,561 | 1,565.3 | 1,565.3 | -5.7 (-0.36%) | 5,658 |
30 Oct 2023 | INR | 1,551 | 1,574.85 | 1,537.85 | 1,571 | 1,571 | +17.9 (+1.15%) | 5,251 |
27 Oct 2023 | INR | 1,558.5 | 1,572 | 1,551 | 1,553.1 | 1,553.1 | -2.05 (-0.13%) | 6,083 |
26 Oct 2023 | INR | 1,570.15 | 1,585.95 | 1,550.05 | 1,555.15 | 1,555.15 | -33.6 (-2.11%) | 9,735 |
25 Oct 2023 | INR | 1,570.1 | 1,600 | 1,570.1 | 1,588.75 | 1,588.75 | +14.25 (+0.91%) | 4,910 |
23 Oct 2023 | INR | 1,608 | 1,613.7 | 1,568.95 | 1,574.5 | 1,574.5 | -34.2 (-2.13%) | 7,144 |
20 Oct 2023 | INR | 1,627 | 1,627 | 1,603.5 | 1,608.7 | 1,608.7 | -14.25 (-0.88%) | 2,301 |
19 Oct 2023 | INR | 1,625 | 1,628.95 | 1,617.4 | 1,622.95 | 1,622.95 | -7.2 (-0.44%) | 2,331 |
18 Oct 2023 | INR | 1,646.75 | 1,646.75 | 1,615 | 1,630.15 | 1,630.15 | +0.35 (+0.02%) | 6,077 |
17 Oct 2023 | INR | 1,615.1 | 1,645.65 | 1,615.1 | 1,629.8 | 1,629.8 | -0.1 (-0.01%) | 1,469 |