| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 469.8 | 471.1 | 460 | 462.25 | 462.25 | -1.45 (-0.31%) | 17,554 |
| 25 Feb 2016 | INR | 464 | 471.45 | 454.5 | 463.7 | 463.7 | -0.2 (-0.04%) | 21,632 |
| 24 Feb 2016 | INR | 468.9 | 471 | 460.1 | 463.9 | 463.9 | -10.05 (-2.12%) | 25,671 |
| 23 Feb 2016 | INR | 490.25 | 492.4 | 468.7 | 473.95 | 473.95 | -14.65 (-3.00%) | 27,648 |
| 22 Feb 2016 | INR | 490 | 500 | 485.75 | 488.6 | 488.6 | +2.9 (+0.60%) | 26,606 |
| 19 Feb 2016 | INR | 474.95 | 487.85 | 472.1 | 485.7 | 485.7 | +13.15 (+2.78%) | 24,393 |
| 18 Feb 2016 | INR | 471 | 478.75 | 469.2 | 472.55 | 472.55 | +6.65 (+1.43%) | 17,420 |
| 17 Feb 2016 | INR | 473 | 473 | 454.85 | 465.9 | 465.9 | -2.25 (-0.48%) | 33,014 |
| 16 Feb 2016 | INR | 482.8 | 496.7 | 462.25 | 468.15 | 468.15 | -12.65 (-2.63%) | 21,972 |
| 15 Feb 2016 | INR | 469.2 | 486 | 467.25 | 480.8 | 480.8 | +19.45 (+4.22%) | 24,177 |
| 12 Feb 2016 | INR | 480.9 | 482.5 | 452.95 | 461.35 | 461.35 | -20.2 (-4.19%) | 29,810 |
| 11 Feb 2016 | INR | 488.6 | 501 | 464.2 | 481.55 | 481.55 | -7.05 (-1.44%) | 111,154 |
| 10 Feb 2016 | INR | 479 | 496 | 456.4 | 488.6 | 488.6 | +7 (+1.45%) | 69,718 |
| 9 Feb 2016 | INR | 477 | 484 | 473 | 481.6 | 481.6 | -6.1 (-1.25%) | 18,209 |
| 8 Feb 2016 | INR | 480 | 495.35 | 480 | 487.7 | 487.7 | +6.45 (+1.34%) | 29,845 |
| 5 Feb 2016 | INR | 470 | 490 | 461.1 | 481.25 | 481.25 | +17.3 (+3.73%) | 47,792 |
| 4 Feb 2016 | INR | 459.75 | 469.95 | 456.95 | 463.95 | 463.95 | +11.2 (+2.47%) | 33,866 |
| 3 Feb 2016 | INR | 455 | 460.55 | 447.6 | 452.75 | 452.75 | -1.45 (-0.32%) | 19,891 |
| 2 Feb 2016 | INR | 468.8 | 470.2 | 453 | 454.2 | 454.2 | -14.6 (-3.11%) | 32,501 |
| 1 Feb 2016 | INR | 480 | 481.2 | 465 | 468.8 | 468.8 | -7.35 (-1.54%) | 35,652 |
| 29 Jan 2016 | INR | 478.05 | 483 | 470.7 | 476.15 | 476.15 | -2.9 (-0.61%) | 47,383 |
| 28 Jan 2016 | INR | 480 | 486.5 | 474 | 479.05 | 479.05 | -1.5 (-0.31%) | 38,372 |
| 27 Jan 2016 | INR | 478.85 | 488.4 | 469.05 | 480.55 | 480.55 | +2.75 (+0.58%) | 61,439 |
| 25 Jan 2016 | INR | 472 | 506.7 | 471.8 | 477.8 | 477.8 | +4.7 (+0.99%) | 69,866 |
| 22 Jan 2016 | INR | 450 | 477 | 450 | 473.1 | 473.1 | +26 (+5.82%) | 24,136 |
| 21 Jan 2016 | INR | 452 | 460 | 438.05 | 447.1 | 447.1 | -5.35 (-1.18%) | 29,199 |
| 20 Jan 2016 | INR | 465 | 465 | 447.9 | 452.45 | 452.45 | -12.45 (-2.68%) | 35,042 |
| 19 Jan 2016 | INR | 460.25 | 468 | 459 | 464.9 | 464.9 | +7.75 (+1.70%) | 14,540 |
| 18 Jan 2016 | INR | 461.55 | 465 | 446.65 | 457.15 | 457.15 | -4.35 (-0.94%) | 23,141 |
| 15 Jan 2016 | INR | 470 | 474.6 | 458.1 | 461.5 | 461.5 | -4.6 (-0.99%) | 22,799 |
