| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,680.05 | 1,707 | 1,680.05 | 1,701.7 | 1,701.7 | +8.55 (+0.50%) | 12,349 |
| 18 Jul 2023 | INR | 1,699.95 | 1,699.95 | 1,672.05 | 1,693.15 | 1,693.15 | +1 (+0.06%) | 3,552 |
| 17 Jul 2023 | INR | 1,681.6 | 1,699.85 | 1,678.95 | 1,692.15 | 1,692.15 | +10.55 (+0.63%) | 13,795 |
| 14 Jul 2023 | INR | 1,659 | 1,683.8 | 1,647.8 | 1,681.6 | 1,681.6 | +22.6 (+1.36%) | 5,793 |
| 13 Jul 2023 | INR | 1,650.05 | 1,670.1 | 1,640.85 | 1,659 | 1,659 | -6.7 (-0.40%) | 6,948 |
| 12 Jul 2023 | INR | 1,690.1 | 1,694.2 | 1,624.7 | 1,665.7 | 1,665.7 | -30.25 (-1.78%) | 22,418 |
| 11 Jul 2023 | INR | 1,671.6 | 1,699.95 | 1,671.25 | 1,695.95 | 1,695.95 | +24.9 (+1.49%) | 15,280 |
| 10 Jul 2023 | INR | 1,680 | 1,682 | 1,641.15 | 1,671.05 | 1,671.05 | +1 (+0.06%) | 13,027 |
| 7 Jul 2023 | INR | 1,680 | 1,722.35 | 1,660.8 | 1,670.05 | 1,670.05 | -3.4 (-0.20%) | 18,163 |
| 6 Jul 2023 | INR | 1,661 | 1,676 | 1,651.25 | 1,673.45 | 1,673.45 | +14.25 (+0.86%) | 20,033 |
| 5 Jul 2023 | INR | 1,632.85 | 1,674.75 | 1,624.9 | 1,659.2 | 1,659.2 | +26.4 (+1.62%) | 12,905 |
| 4 Jul 2023 | INR | 1,668.95 | 1,668.95 | 1,627.2 | 1,632.8 | 1,632.8 | -16.4 (-0.99%) | 15,366 |
| 3 Jul 2023 | INR | 1,676 | 1,680.8 | 1,626.55 | 1,649.2 | 1,649.2 | -25.55 (-1.53%) | 10,214 |
| 30 Jun 2023 | INR | 1,660 | 1,682.4 | 1,660 | 1,674.75 | 1,674.75 | +10.55 (+0.63%) | 94,611 |
| 28 Jun 2023 | INR | 1,658.1 | 1,674.5 | 1,658.1 | 1,664.2 | 1,664.2 | -0.6 (-0.04%) | 13,496 |
| 27 Jun 2023 | INR | 1,649.95 | 1,672 | 1,642.4 | 1,664.8 | 1,664.8 | +21.4 (+1.30%) | 18,979 |
| 26 Jun 2023 | INR | 1,625 | 1,645 | 1,619.35 | 1,643.4 | 1,643.4 | +18.15 (+1.12%) | 4,979 |
| 23 Jun 2023 | INR | 1,632 | 1,635 | 1,614.85 | 1,625.25 | 1,625.25 | -9.65 (-0.59%) | 16,332 |
| 22 Jun 2023 | INR | 1,659.8 | 1,659.8 | 1,630.75 | 1,634.9 | 1,634.9 | -15.4 (-0.93%) | 34,932 |
| 21 Jun 2023 | INR | 1,630.1 | 1,662.5 | 1,630.1 | 1,650.3 | 1,650.3 | +11.2 (+0.68%) | 5,648 |
| 20 Jun 2023 | INR | 1,625.95 | 1,644 | 1,620.4 | 1,639.1 | 1,639.1 | +12.7 (+0.78%) | 17,212 |
| 19 Jun 2023 | INR | 1,615.8 | 1,630.55 | 1,613.75 | 1,626.4 | 1,626.4 | +10.6 (+0.66%) | 3,285 |
| 16 Jun 2023 | INR | 1,613.9 | 1,634 | 1,605.2 | 1,615.8 | 1,615.8 | +1.95 (+0.12%) | 8,152 |
| 15 Jun 2023 | INR | 1,602 | 1,619.9 | 1,593.9 | 1,613.85 | 1,613.85 | +10.9 (+0.68%) | 4,135 |
| 14 Jun 2023 | INR | 1,609.95 | 1,615.5 | 1,593.8 | 1,602.95 | 1,602.95 | +4.35 (+0.27%) | 8,387 |
| 13 Jun 2023 | INR | 1,579.15 | 1,604 | 1,577 | 1,598.6 | 1,598.6 | +24.35 (+1.55%) | 19,112 |
| 12 Jun 2023 | INR | 1,569.95 | 1,579.15 | 1,565 | 1,574.25 | 1,574.25 | -1.85 (-0.12%) | 6,652 |
| 9 Jun 2023 | INR | 1,579.05 | 1,585.55 | 1,565.8 | 1,576.1 | 1,576.1 | -4.95 (-0.31%) | 5,906 |
| 8 Jun 2023 | INR | 1,588.35 | 1,597.05 | 1,567.25 | 1,581.05 | 1,581.05 | -11.35 (-0.71%) | 8,726 |
| 7 Jun 2023 | INR | 1,582.95 | 1,593.2 | 1,573.5 | 1,592.4 | 1,592.4 | +14.05 (+0.89%) | 21,242 |
