| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 530.35 | 535.6 | 521.8 | 527.9 | 527.9 | +0.6 (+0.11%) | 25,451 |
| 15 Oct 2015 | INR | 540 | 540.2 | 525.5 | 527.3 | 527.3 | -7.5 (-1.40%) | 32,211 |
| 14 Oct 2015 | INR | 526.5 | 536.05 | 518.95 | 534.8 | 534.8 | +9.85 (+1.88%) | 21,903 |
| 13 Oct 2015 | INR | 538 | 541 | 523.05 | 524.95 | 524.95 | -11.7 (-2.18%) | 36,037 |
| 12 Oct 2015 | INR | 545 | 550 | 533.8 | 536.65 | 536.65 | -7.55 (-1.39%) | 22,511 |
| 9 Oct 2015 | INR | 555.95 | 557.55 | 538.8 | 544.2 | 544.2 | -7.95 (-1.44%) | 21,658 |
| 8 Oct 2015 | INR | 550 | 558.35 | 546.9 | 552.15 | 552.15 | +2.55 (+0.46%) | 17,485 |
| 7 Oct 2015 | INR | 550.3 | 563.2 | 545.55 | 549.6 | 549.6 | -0.35 (-0.06%) | 26,954 |
| 7 Oct 2015 |
|
|||||||
| 6 Oct 2015 | INR | 1,095 | 1,105 | 1,081.6 | 1,099.9 | 549.95 | +19.65 (+1.82%) | 13,347 |
| 5 Oct 2015 | INR | 1,072 | 1,095 | 1,064.35 | 1,080.25 | 540.125 | +21 (+1.98%) | 14,483 |
| 1 Oct 2015 | INR | 1,085 | 1,093.25 | 1,054.35 | 1,059.25 | 529.625 | -18.65 (-1.73%) | 16,644 |
| 30 Sep 2015 | INR | 1,060 | 1,087.9 | 1,057.45 | 1,077.9 | 538.95 | +10.1 (+0.95%) | 15,981 |
| 29 Sep 2015 | INR | 1,106.5 | 1,106.5 | 1,058.85 | 1,067.8 | 533.9 | -40.1 (-3.62%) | 22,121 |
| 28 Sep 2015 | INR | 1,130 | 1,160 | 1,102.95 | 1,107.9 | 553.95 | -17.75 (-1.58%) | 16,883 |
| 24 Sep 2015 | INR | 1,110.15 | 1,142 | 1,097.9 | 1,125.65 | 562.825 | +18.05 (+1.63%) | 13,934 |
| 23 Sep 2015 | INR | 1,035 | 1,115 | 1,035 | 1,107.6 | 553.8 | -20.45 (-1.81%) | 19,972 |
| 22 Sep 2015 | INR | 1,151.7 | 1,155 | 1,122 | 1,128.05 | 564.025 | -19.1 (-1.66%) | 27,910 |
| 21 Sep 2015 | INR | 1,127 | 1,158.9 | 1,127 | 1,147.15 | 573.575 | +7.75 (+0.68%) | 10,041 |
| 18 Sep 2015 | INR | 1,128.5 | 1,145.95 | 1,128.5 | 1,139.4 | 569.7 | +19.95 (+1.78%) | 15,750 |
| 16 Sep 2015 | INR | 1,108.8 | 1,133 | 1,108 | 1,119.45 | 559.725 | +19.55 (+1.78%) | 34,832 |
| 15 Sep 2015 | INR | 1,065 | 1,105.05 | 1,049.2 | 1,099.9 | 549.95 | +30.65 (+2.87%) | 32,473 |
| 14 Sep 2015 | INR | 1,031 | 1,082.55 | 1,031 | 1,069.25 | 534.625 | +41.9 (+4.08%) | 23,801 |
| 11 Sep 2015 | INR | 1,030.05 | 1,036.45 | 1,006.15 | 1,027.35 | 513.675 | +3.75 (+0.37%) | 14,725 |
| 10 Sep 2015 | INR | 1,025 | 1,028 | 999.2 | 1,023.6 | 511.8 | -2.25 (-0.22%) | 9,377 |
| 9 Sep 2015 | INR | 1,025 | 1,047.5 | 1,018.6 | 1,025.85 | 512.925 | +12.9 (+1.27%) | 16,210 |
| 8 Sep 2015 | INR | 1,005 | 1,020.9 | 986.25 | 1,012.95 | 506.475 | +9.85 (+0.98%) | 23,108 |
| 7 Sep 2015 | INR | 1,040 | 1,040 | 999 | 1,003.1 | 501.55 | -32.1 (-3.10%) | 11,911 |
| 4 Sep 2015 | INR | 1,027 | 1,040.8 | 1,004 | 1,035.2 | 517.6 | +6.05 (+0.59%) | 13,159 |
| 3 Sep 2015 | INR | 1,054.65 | 1,057.15 | 1,026 | 1,029.15 | 514.575 | -17.85 (-1.70%) | 24,341 |
| 2 Sep 2015 | INR | 1,080 | 1,089.2 | 1,026.25 | 1,047 | 523.5 | -29.75 (-2.76%) | 17,334 |
