| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 1,046 | 1,085.7 | 1,046 | 1,076.75 | 538.375 | +6.35 (+0.59%) | 16,142 |
| 31 Aug 2015 | INR | 1,080.65 | 1,089.2 | 1,056.8 | 1,070.4 | 535.2 | -6.45 (-0.60%) | 10,505 |
| 28 Aug 2015 | INR | 1,130 | 1,141 | 1,068.6 | 1,076.85 | 538.425 | -45 (-4.01%) | 30,340 |
| 27 Aug 2015 | INR | 1,049.8 | 1,175 | 1,044.2 | 1,121.85 | 560.925 | +84.55 (+8.15%) | 31,295 |
| 26 Aug 2015 | INR | 1,022 | 1,054.95 | 998.45 | 1,037.3 | 518.65 | +15.55 (+1.52%) | 11,406 |
| 25 Aug 2015 | INR | 955 | 1,038.15 | 955 | 1,021.75 | 510.875 | +2.2 (+0.22%) | 26,262 |
| 24 Aug 2015 | INR | 1,125 | 1,125 | 1,002.55 | 1,019.55 | 509.775 | -106.85 (-9.49%) | 30,624 |
| 21 Aug 2015 | INR | 1,125 | 1,133.5 | 1,084.85 | 1,126.4 | 563.2 | -4.5 (-0.40%) | 22,666 |
| 20 Aug 2015 | INR | 1,181 | 1,184.9 | 1,124.75 | 1,130.9 | 565.45 | -49.25 (-4.17%) | 26,715 |
| 19 Aug 2015 | INR | 1,175.25 | 1,200 | 1,170.2 | 1,180.15 | 590.075 | +3.5 (+0.30%) | 13,922 |
| 18 Aug 2015 | INR | 1,176.3 | 1,187 | 1,166 | 1,176.65 | 588.325 | -1.55 (-0.13%) | 12,732 |
| 17 Aug 2015 | INR | 1,170 | 1,192.05 | 1,170 | 1,178.2 | 589.1 | +17.4 (+1.50%) | 15,457 |
| 14 Aug 2015 | INR | 1,160 | 1,176.9 | 1,151.85 | 1,160.8 | 580.4 | +13.45 (+1.17%) | 14,882 |
| 13 Aug 2015 | INR | 1,155 | 1,169.1 | 1,142 | 1,147.35 | 573.675 | -1.4 (-0.12%) | 10,889 |
| 12 Aug 2015 | INR | 1,182 | 1,182 | 1,144 | 1,148.75 | 574.375 | -31.25 (-2.65%) | 11,259 |
| 11 Aug 2015 | INR | 1,187.25 | 1,190 | 1,153.05 | 1,180 | 590 | -3.75 (-0.32%) | 11,663 |
| 10 Aug 2015 | INR | 1,190 | 1,203.95 | 1,172.25 | 1,183.75 | 591.875 | -1.5 (-0.13%) | 14,331 |
| 7 Aug 2015 | INR | 1,172 | 1,189.5 | 1,168.5 | 1,185.25 | 592.625 | +15.6 (+1.33%) | 26,629 |
| 6 Aug 2015 | INR | 1,230 | 1,230 | 1,162.2 | 1,169.65 | 584.825 | -60.5 (-4.92%) | 130,570 |
| 5 Aug 2015 | INR | 1,235 | 1,244.1 | 1,215.6 | 1,230.15 | 615.075 | +10.45 (+0.86%) | 37,297 |
| 4 Aug 2015 | INR | 1,215.5 | 1,224.65 | 1,197.9 | 1,219.7 | 609.85 | +6.8 (+0.56%) | 16,992 |
| 3 Aug 2015 | INR | 1,206.9 | 1,233 | 1,203 | 1,212.9 | 606.45 | +16.55 (+1.38%) | 19,346 |
| 31 Jul 2015 | INR | 1,185 | 1,214.05 | 1,174.7 | 1,196.35 | 598.175 | +9.9 (+0.83%) | 15,606 |
| 30 Jul 2015 | INR | 1,140 | 1,205 | 1,137 | 1,186.45 | 593.225 | +60.35 (+5.36%) | 15,024 |
| 29 Jul 2015 | INR | 1,113 | 1,138 | 1,106.1 | 1,126.1 | 563.05 | +10.4 (+0.93%) | 15,777 |
| 28 Jul 2015 | INR | 1,152 | 1,156.9 | 1,112.9 | 1,115.7 | 557.85 | -37.6 (-3.26%) | 17,223 |
| 27 Jul 2015 | INR | 1,155.6 | 1,161.55 | 1,137.15 | 1,153.3 | 576.65 | -6.1 (-0.53%) | 8,947 |
| 24 Jul 2015 | INR | 1,160.9 | 1,165 | 1,147.95 | 1,159.4 | 579.7 | -1.35 (-0.12%) | 11,353 |
| 23 Jul 2015 | INR | 1,144 | 1,170 | 1,142 | 1,160.75 | 580.375 | +18.4 (+1.61%) | 15,184 |
| 22 Jul 2015 | INR | 1,155 | 1,155 | 1,136 | 1,142.35 | 571.175 | -26.45 (-2.26%) | 17,578 |
