| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 1,016 | 1,025 | 992.8 | 1,007.15 | 503.575 | -8.95 (-0.88%) | 15,286 |
| 24 Apr 2015 | INR | 1,025.3 | 1,026.15 | 998.05 | 1,016.1 | 508.05 | -5.85 (-0.57%) | 111,621 |
| 23 Apr 2015 | INR | 1,009 | 1,044.9 | 1,009 | 1,021.95 | 510.975 | +16.4 (+1.63%) | 33,177 |
| 22 Apr 2015 | INR | 1,001.25 | 1,029.4 | 977.95 | 1,005.55 | 502.775 | -6.25 (-0.62%) | 132,001 |
| 21 Apr 2015 | INR | 1,060 | 1,067 | 1,008 | 1,011.8 | 505.9 | -47.25 (-4.46%) | 24,077 |
| 20 Apr 2015 | INR | 1,097 | 1,100.7 | 1,050.1 | 1,059.05 | 529.525 | -45.95 (-4.16%) | 19,725 |
| 17 Apr 2015 | INR | 1,137 | 1,137 | 1,097.05 | 1,105 | 552.5 | -29.75 (-2.62%) | 14,886 |
| 16 Apr 2015 | INR | 1,157.8 | 1,157.8 | 1,128 | 1,134.75 | 567.375 | -13.15 (-1.15%) | 11,145 |
| 15 Apr 2015 | INR | 1,170 | 1,171.45 | 1,140 | 1,147.9 | 573.95 | -13.3 (-1.15%) | 10,172 |
| 13 Apr 2015 | INR | 1,163.7 | 1,176.3 | 1,158 | 1,161.2 | 580.6 | +4.15 (+0.36%) | 17,024 |
| 10 Apr 2015 | INR | 1,162.8 | 1,165 | 1,138 | 1,157.05 | 578.525 | -1.1 (-0.09%) | 16,942 |
| 9 Apr 2015 | INR | 1,135 | 1,165 | 1,130.95 | 1,158.15 | 579.075 | +28.65 (+2.54%) | 19,391 |
| 8 Apr 2015 | INR | 1,145 | 1,145 | 1,120.9 | 1,129.5 | 564.75 | -3 (-0.26%) | 22,536 |
| 7 Apr 2015 | INR | 1,144 | 1,145 | 1,119.15 | 1,132.5 | 566.25 | +1 (+0.09%) | 14,411 |
| 6 Apr 2015 | INR | 1,096 | 1,138.5 | 1,095.1 | 1,131.5 | 565.75 | +36.25 (+3.31%) | 33,036 |
| 1 Apr 2015 | INR | 1,100 | 1,104.9 | 1,086.65 | 1,095.25 | 547.625 | +4.5 (+0.41%) | 10,709 |
| 31 Mar 2015 | INR | 1,094.65 | 1,115.4 | 1,087.55 | 1,090.75 | 545.375 | +12.65 (+1.17%) | 24,833 |
| 30 Mar 2015 | INR | 1,092 | 1,092 | 1,063.7 | 1,078.1 | 539.05 | -2.25 (-0.21%) | 30,551 |
| 27 Mar 2015 | INR | 1,115 | 1,127.5 | 1,069.5 | 1,080.35 | 540.175 | -43.15 (-3.84%) | 39,034 |
| 26 Mar 2015 | INR | 1,154.45 | 1,155 | 1,111.05 | 1,123.5 | 561.75 | -27.4 (-2.38%) | 12,337 |
| 25 Mar 2015 | INR | 1,166.4 | 1,171.5 | 1,142.7 | 1,150.9 | 575.45 | -13.75 (-1.18%) | 7,357 |
| 24 Mar 2015 | INR | 1,157 | 1,177 | 1,150 | 1,164.65 | 582.325 | +2.9 (+0.25%) | 16,889 |
| 23 Mar 2015 | INR | 1,175 | 1,175 | 1,150.1 | 1,161.75 | 580.875 | -11.45 (-0.98%) | 12,248 |
| 20 Mar 2015 | INR | 1,160 | 1,185.75 | 1,145 | 1,173.2 | 586.6 | +6.45 (+0.55%) | 15,883 |
| 19 Mar 2015 | INR | 1,200 | 1,200 | 1,162.65 | 1,166.75 | 583.375 | -23.9 (-2.01%) | 11,849 |
| 18 Mar 2015 | INR | 1,194 | 1,202 | 1,182.55 | 1,190.65 | 595.325 | +10.15 (+0.86%) | 10,136 |
| 17 Mar 2015 | INR | 1,184.9 | 1,198.7 | 1,167.2 | 1,180.5 | 590.25 | +3.05 (+0.26%) | 11,168 |
| 16 Mar 2015 | INR | 1,164.6 | 1,183.05 | 1,152.9 | 1,177.45 | 588.725 | +13.65 (+1.17%) | 13,654 |
| 13 Mar 2015 | INR | 1,227 | 1,230 | 1,158.55 | 1,163.8 | 581.9 | -57.3 (-4.69%) | 29,276 |
| 12 Mar 2015 | INR | 1,222.75 | 1,232 | 1,212 | 1,221.1 | 610.55 | +0.1 (+0.01%) | 9,024 |
