| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 1,227.45 | 1,236 | 1,207.95 | 1,221 | 610.5 | -2.85 (-0.23%) | 11,703 |
| 10 Mar 2015 | INR | 1,235.35 | 1,244 | 1,215.55 | 1,223.85 | 611.925 | -6.45 (-0.52%) | 9,249 |
| 9 Mar 2015 | INR | 1,230 | 1,258.95 | 1,225.4 | 1,230.3 | 615.15 | -4.3 (-0.35%) | 17,973 |
| 5 Mar 2015 | INR | 1,240 | 1,246.25 | 1,227 | 1,234.6 | 617.3 | +0.95 (+0.08%) | 15,601 |
| 4 Mar 2015 | INR | 1,277 | 1,277 | 1,227.05 | 1,233.65 | 616.825 | -28 (-2.22%) | 10,452 |
| 3 Mar 2015 | INR | 1,275 | 1,284.85 | 1,254.85 | 1,261.65 | 630.825 | -13.2 (-1.04%) | 12,265 |
| 2 Mar 2015 | INR | 1,309 | 1,309 | 1,260 | 1,274.85 | 637.425 | +52.05 (+4.26%) | 23,621 |
| 27 Feb 2015 | INR | 1,210 | 1,239.65 | 1,197.1 | 1,222.8 | 611.4 | +19.15 (+1.59%) | 24,793 |
| 26 Feb 2015 | INR | 1,244.85 | 1,245.35 | 1,201 | 1,203.65 | 601.825 | -41.2 (-3.31%) | 21,920 |
| 25 Feb 2015 | INR | 1,260 | 1,264.5 | 1,241 | 1,244.85 | 622.425 | -1.55 (-0.12%) | 13,355 |
| 24 Feb 2015 | INR | 1,272 | 1,272 | 1,242 | 1,246.4 | 623.2 | -27.15 (-2.13%) | 10,800 |
| 23 Feb 2015 | INR | 1,305.9 | 1,311 | 1,270 | 1,273.55 | 636.775 | -25.75 (-1.98%) | 7,066 |
| 20 Feb 2015 | INR | 1,310 | 1,314.65 | 1,296 | 1,299.3 | 649.65 | +15.6 (+1.22%) | 17,512 |
| 19 Feb 2015 | INR | 1,295 | 1,299 | 1,273 | 1,283.7 | 641.85 | -2.55 (-0.20%) | 10,807 |
| 18 Feb 2015 | INR | 1,292.35 | 1,314.9 | 1,277.5 | 1,286.25 | 643.125 | +2.3 (+0.18%) | 23,404 |
| 16 Feb 2015 | INR | 1,260 | 1,302.95 | 1,260 | 1,283.95 | 641.975 | +26.2 (+2.08%) | 20,380 |
| 13 Feb 2015 | INR | 1,262.4 | 1,272 | 1,253.5 | 1,257.75 | 628.875 | +2.55 (+0.20%) | 54,003 |
| 12 Feb 2015 | INR | 1,250 | 1,292.45 | 1,242.35 | 1,255.2 | 627.6 | -37.7 (-2.92%) | 47,240 |
| 11 Feb 2015 | INR | 1,323.25 | 1,327 | 1,282 | 1,292.9 | 646.45 | -31.85 (-2.40%) | 38,681 |
| 10 Feb 2015 | INR | 1,321.75 | 1,342 | 1,300.1 | 1,324.75 | 662.375 | -5.15 (-0.39%) | 10,904 |
| 9 Feb 2015 | INR | 1,362.9 | 1,362.9 | 1,318.9 | 1,329.9 | 664.95 | -33 (-2.42%) | 13,923 |
| 6 Feb 2015 | INR | 1,367 | 1,369.95 | 1,339.05 | 1,362.9 | 681.45 | +2.45 (+0.18%) | 12,450 |
| 5 Feb 2015 | INR | 1,360 | 1,389.35 | 1,344 | 1,360.45 | 680.225 | -1.7 (-0.12%) | 12,043 |
| 4 Feb 2015 | INR | 1,377.9 | 1,396.5 | 1,347 | 1,362.15 | 681.075 | -12 (-0.87%) | 7,656 |
| 3 Feb 2015 | INR | 1,387 | 1,403.5 | 1,362.25 | 1,374.15 | 687.075 | -15.5 (-1.12%) | 10,169 |
| 2 Feb 2015 | INR | 1,420 | 1,420 | 1,380.4 | 1,389.65 | 694.825 | -39.55 (-2.77%) | 16,015 |
| 30 Jan 2015 | INR | 1,469.55 | 1,470 | 1,417.9 | 1,429.2 | 714.6 | -34.05 (-2.33%) | 17,214 |
| 29 Jan 2015 | INR | 1,440.25 | 1,472 | 1,440 | 1,463.25 | 731.625 | +19.3 (+1.34%) | 20,544 |
| 28 Jan 2015 | INR | 1,438 | 1,471.35 | 1,434 | 1,443.95 | 721.975 | +5.35 (+0.37%) | 12,452 |
| 27 Jan 2015 | INR | 1,449 | 1,463.55 | 1,431.65 | 1,438.6 | 719.3 | -9.55 (-0.66%) | 6,940 |
