| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 1,475 | 1,477 | 1,444.85 | 1,448.15 | 724.075 | -20.1 (-1.37%) | 7,891 |
| 22 Jan 2015 | INR | 1,480 | 1,495 | 1,463 | 1,468.25 | 734.125 | -8.15 (-0.55%) | 9,469 |
| 21 Jan 2015 | INR | 1,435 | 1,486.9 | 1,422.85 | 1,476.4 | 738.2 | +44.6 (+3.11%) | 12,053 |
| 20 Jan 2015 | INR | 1,449.65 | 1,453.45 | 1,425.9 | 1,431.8 | 715.9 | -9.85 (-0.68%) | 4,425 |
| 19 Jan 2015 | INR | 1,437 | 1,458.95 | 1,424.5 | 1,441.65 | 720.825 | +5.65 (+0.39%) | 152,300 |
| 16 Jan 2015 | INR | 1,411.3 | 1,445.05 | 1,409.6 | 1,436 | 718 | +17.6 (+1.24%) | 12,622 |
| 15 Jan 2015 | INR | 1,425 | 1,428.45 | 1,404.1 | 1,418.4 | 709.2 | +2.85 (+0.20%) | 13,028 |
| 14 Jan 2015 | INR | 1,394.9 | 1,427.25 | 1,373.5 | 1,415.55 | 707.775 | +22.95 (+1.65%) | 14,479 |
| 13 Jan 2015 | INR | 1,375.05 | 1,404.5 | 1,360 | 1,392.6 | 696.3 | +20.25 (+1.48%) | 13,616 |
| 12 Jan 2015 | INR | 1,370 | 1,385.05 | 1,366 | 1,372.35 | 686.175 | +11.9 (+0.87%) | 19,488 |
| 9 Jan 2015 | INR | 1,331.9 | 1,369 | 1,314.5 | 1,360.45 | 680.225 | +38.25 (+2.89%) | 25,994 |
| 8 Jan 2015 | INR | 1,295 | 1,330 | 1,287.05 | 1,322.2 | 661.1 | +36.25 (+2.82%) | 14,708 |
| 7 Jan 2015 | INR | 1,280 | 1,298 | 1,267 | 1,285.95 | 642.975 | +11.05 (+0.87%) | 12,152 |
| 6 Jan 2015 | INR | 1,320 | 1,320.6 | 1,266.1 | 1,274.9 | 637.45 | -52.95 (-3.99%) | 11,000 |
| 5 Jan 2015 | INR | 1,330 | 1,354.45 | 1,322.3 | 1,327.85 | 663.925 | +7.25 (+0.55%) | 17,008 |
| 2 Jan 2015 | INR | 1,303 | 1,334.9 | 1,303 | 1,320.6 | 660.3 | +21.55 (+1.66%) | 14,770 |
| 1 Jan 2015 | INR | 1,315 | 1,315 | 1,290.6 | 1,299.05 | 649.525 | -6.65 (-0.51%) | 6,024 |
| 31 Dec 2014 | INR | 1,305.55 | 1,320 | 1,296 | 1,305.7 | 652.85 | +3.4 (+0.26%) | 6,861 |
| 30 Dec 2014 | INR | 1,310 | 1,313.8 | 1,294 | 1,302.3 | 651.15 | -3.9 (-0.30%) | 7,423 |
| 29 Dec 2014 | INR | 1,285 | 1,310 | 1,284.6 | 1,306.2 | 653.1 | +26.75 (+2.09%) | 11,842 |
| 26 Dec 2014 | INR | 1,279.8 | 1,305.05 | 1,267.5 | 1,279.45 | 639.725 | +6.05 (+0.48%) | 144,487 |
| 24 Dec 2014 | INR | 1,294.55 | 1,295 | 1,270 | 1,273.4 | 636.7 | -23.25 (-1.79%) | 12,221 |
| 23 Dec 2014 | INR | 1,282.1 | 1,311.5 | 1,280 | 1,296.65 | 648.325 | +14.2 (+1.11%) | 12,070 |
| 22 Dec 2014 | INR | 1,280 | 1,294.5 | 1,276.5 | 1,282.45 | 641.225 | +9.3 (+0.73%) | 40,119 |
| 19 Dec 2014 | INR | 1,285 | 1,306.95 | 1,259.15 | 1,273.15 | 636.575 | -3 (-0.24%) | 16,168 |
| 18 Dec 2014 | INR | 1,274.1 | 1,289.05 | 1,250 | 1,276.15 | 638.075 | +15.75 (+1.25%) | 14,730 |
| 17 Dec 2014 | INR | 1,260 | 1,270 | 1,244.9 | 1,260.4 | 630.2 | -7.05 (-0.56%) | 10,241 |
| 16 Dec 2014 | INR | 1,285 | 1,305 | 1,250 | 1,267.45 | 633.725 | -23.65 (-1.83%) | 17,570 |
| 15 Dec 2014 | INR | 1,275 | 1,300 | 1,270 | 1,291.1 | 645.55 | +6.15 (+0.48%) | 10,012 |
| 12 Dec 2014 | INR | 1,320.6 | 1,325 | 1,276.15 | 1,284.95 | 642.475 | -26.1 (-1.99%) | 10,454 |
