| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 1,285 | 1,325 | 1,278.55 | 1,311.05 | 655.525 | +30.75 (+2.40%) | 12,927 |
| 10 Dec 2014 | INR | 1,276.45 | 1,290.5 | 1,270 | 1,280.3 | 640.15 | +2.35 (+0.18%) | 11,040 |
| 9 Dec 2014 | INR | 1,305.55 | 1,305.55 | 1,266.5 | 1,277.95 | 638.975 | -27.55 (-2.11%) | 7,225 |
| 8 Dec 2014 | INR | 1,324 | 1,338 | 1,301 | 1,305.5 | 652.75 | -25.85 (-1.94%) | 7,954 |
| 5 Dec 2014 | INR | 1,326 | 1,345 | 1,318.55 | 1,331.35 | 665.675 | +4.6 (+0.35%) | 13,615 |
| 4 Dec 2014 | INR | 1,320 | 1,335 | 1,299.35 | 1,326.75 | 663.375 | +15.55 (+1.19%) | 15,224 |
| 3 Dec 2014 | INR | 1,270.35 | 1,318.25 | 1,270.35 | 1,311.2 | 655.6 | +40.85 (+3.22%) | 17,634 |
| 2 Dec 2014 | INR | 1,255 | 1,274 | 1,238 | 1,270.35 | 635.175 | +18.9 (+1.51%) | 20,677 |
| 1 Dec 2014 | INR | 1,260 | 1,263.2 | 1,245 | 1,251.45 | 625.725 | -1.75 (-0.14%) | 8,929 |
| 28 Nov 2014 | INR | 1,261.65 | 1,273.8 | 1,251.05 | 1,253.2 | 626.6 | -7.1 (-0.56%) | 11,356 |
| 27 Nov 2014 | INR | 1,245 | 1,269.9 | 1,244.9 | 1,260.3 | 630.15 | +21.45 (+1.73%) | 14,285 |
| 26 Nov 2014 | INR | 1,265.15 | 1,265.95 | 1,235 | 1,238.85 | 619.425 | -25.25 (-2.00%) | 17,638 |
| 25 Nov 2014 | INR | 1,293.9 | 1,293.9 | 1,257.45 | 1,264.1 | 632.05 | -23.95 (-1.86%) | 12,023 |
| 24 Nov 2014 | INR | 1,300 | 1,304 | 1,284.3 | 1,288.05 | 644.025 | -5.8 (-0.45%) | 8,208 |
| 21 Nov 2014 | INR | 1,300.9 | 1,314.45 | 1,287 | 1,293.85 | 646.925 | -9.4 (-0.72%) | 11,892 |
| 20 Nov 2014 | INR | 1,310 | 1,313.95 | 1,282.8 | 1,303.25 | 651.625 | -3.5 (-0.27%) | 10,644 |
| 19 Nov 2014 | INR | 1,320 | 1,333.15 | 1,296.5 | 1,306.75 | 653.375 | -8.25 (-0.63%) | 8,402 |
| 18 Nov 2014 | INR | 1,327.3 | 1,344 | 1,309.55 | 1,315 | 657.5 | -16.7 (-1.25%) | 19,701 |
| 17 Nov 2014 | INR | 1,319.6 | 1,340.4 | 1,302 | 1,331.7 | 665.85 | +19.8 (+1.51%) | 29,976 |
| 14 Nov 2014 | INR | 1,292 | 1,327 | 1,286 | 1,311.9 | 655.95 | +36.05 (+2.83%) | 22,689 |
| 13 Nov 2014 | INR | 1,250 | 1,290 | 1,227.55 | 1,275.85 | 637.925 | +30.45 (+2.44%) | 16,931 |
| 12 Nov 2014 | INR | 1,258 | 1,266.7 | 1,238.6 | 1,245.4 | 622.7 | -6.45 (-0.52%) | 7,141 |
| 11 Nov 2014 | INR | 1,242 | 1,256 | 1,235.1 | 1,251.85 | 625.925 | +14.3 (+1.16%) | 13,854 |
| 10 Nov 2014 | INR | 1,251.9 | 1,262 | 1,231.4 | 1,237.55 | 618.775 | -6.6 (-0.53%) | 11,147 |
| 7 Nov 2014 | INR | 1,255 | 1,262.75 | 1,226 | 1,244.15 | 622.075 | -29.45 (-2.31%) | 12,603 |
| 5 Nov 2014 | INR | 1,283.25 | 1,300 | 1,265 | 1,273.6 | 636.8 | -7.55 (-0.59%) | 22,961 |
| 3 Nov 2014 | INR | 1,278 | 1,294.9 | 1,272 | 1,281.15 | 640.575 | +9.1 (+0.72%) | 9,658 |
| 31 Oct 2014 | INR | 1,263 | 1,294.7 | 1,263 | 1,272.05 | 636.025 | +14.2 (+1.13%) | 13,018 |
| 30 Oct 2014 | INR | 1,275 | 1,275 | 1,249.1 | 1,257.85 | 628.925 | -5.85 (-0.46%) | 4,879 |
| 29 Oct 2014 | INR | 1,255 | 1,279.9 | 1,240 | 1,263.7 | 631.85 | +19.55 (+1.57%) | 17,327 |
