| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 1,255 | 1,258.4 | 1,228 | 1,244.15 | 622.075 | +5.65 (+0.46%) | 6,460 |
| 27 Oct 2014 | INR | 1,260 | 1,263 | 1,230.25 | 1,238.5 | 619.25 | -17.45 (-1.39%) | 6,098 |
| 23 Oct 2014 | INR | 1,250 | 1,262.65 | 1,249.05 | 1,255.95 | 627.975 | +6.85 (+0.55%) | 2,124 |
| 22 Oct 2014 | INR | 1,261.2 | 1,264.85 | 1,241.15 | 1,249.1 | 624.55 | +2 (+0.16%) | 6,962 |
| 21 Oct 2014 | INR | 1,220 | 1,252 | 1,216.75 | 1,247.1 | 623.55 | +35 (+2.89%) | 8,090 |
| 20 Oct 2014 | INR | 1,223 | 1,237 | 1,205.05 | 1,212.1 | 606.05 | -2 (-0.16%) | 12,088 |
| 17 Oct 2014 | INR | 1,230 | 1,249.5 | 1,208 | 1,214.1 | 607.05 | -15.85 (-1.29%) | 17,468 |
| 16 Oct 2014 | INR | 1,278 | 1,286 | 1,217.95 | 1,229.95 | 614.975 | -48.6 (-3.80%) | 15,746 |
| 14 Oct 2014 | INR | 1,305 | 1,314.7 | 1,271.1 | 1,278.55 | 639.275 | -22.65 (-1.74%) | 12,500 |
| 13 Oct 2014 | INR | 1,294 | 1,309 | 1,265.35 | 1,301.2 | 650.6 | +2.9 (+0.22%) | 13,301 |
| 10 Oct 2014 | INR | 1,330 | 1,330 | 1,293.35 | 1,298.3 | 649.15 | -40.55 (-3.03%) | 23,324 |
| 9 Oct 2014 | INR | 1,352.65 | 1,378 | 1,331 | 1,338.85 | 669.425 | -11.8 (-0.87%) | 34,542 |
| 8 Oct 2014 | INR | 1,386 | 1,386 | 1,335 | 1,350.65 | 675.325 | -35.5 (-2.56%) | 10,795 |
| 7 Oct 2014 | INR | 1,402 | 1,412.9 | 1,378.8 | 1,386.15 | 693.075 | -2.1 (-0.15%) | 16,671 |
| 1 Oct 2014 | INR | 1,327.7 | 1,408 | 1,327 | 1,388.25 | 694.125 | +66.4 (+5.02%) | 43,357 |
| 30 Sep 2014 | INR | 1,318 | 1,331.95 | 1,312 | 1,321.85 | 660.925 | +12.75 (+0.97%) | 11,456 |
| 29 Sep 2014 | INR | 1,266 | 1,319 | 1,265.55 | 1,309.1 | 654.55 | +40.7 (+3.21%) | 11,335 |
| 26 Sep 2014 | INR | 1,259.4 | 1,278 | 1,235.05 | 1,268.4 | 634.2 | +15.8 (+1.26%) | 13,499 |
| 25 Sep 2014 | INR | 1,269.6 | 1,272.65 | 1,250 | 1,252.6 | 626.3 | -11 (-0.87%) | 11,162 |
| 24 Sep 2014 | INR | 1,280 | 1,280 | 1,241.3 | 1,263.6 | 631.8 | -12.55 (-0.98%) | 13,865 |
| 23 Sep 2014 | INR | 1,295 | 1,301.8 | 1,270.65 | 1,276.15 | 638.075 | -27.5 (-2.11%) | 5,780 |
| 22 Sep 2014 | INR | 1,290 | 1,313 | 1,272 | 1,303.65 | 651.825 | +6.6 (+0.51%) | 9,524 |
| 19 Sep 2014 | INR | 1,268 | 1,303 | 1,264 | 1,297.05 | 648.525 | +29.95 (+2.36%) | 11,687 |
| 18 Sep 2014 | INR | 1,236 | 1,274 | 1,226 | 1,267.1 | 633.55 | +22.5 (+1.81%) | 19,078 |
| 17 Sep 2014 | INR | 1,274 | 1,279.85 | 1,232.55 | 1,244.6 | 622.3 | -29.75 (-2.33%) | 15,380 |
| 16 Sep 2014 | INR | 1,316 | 1,316 | 1,266.1 | 1,274.35 | 637.175 | -35.05 (-2.68%) | 7,935 |
| 15 Sep 2014 | INR | 1,311 | 1,322 | 1,307 | 1,309.4 | 654.7 | -5.05 (-0.38%) | 4,618 |
| 12 Sep 2014 | INR | 1,308.7 | 1,335 | 1,305 | 1,314.45 | 657.225 | +2 (+0.15%) | 10,536 |
| 11 Sep 2014 | INR | 1,319.9 | 1,320.85 | 1,302.65 | 1,312.45 | 656.225 | -0.55 (-0.04%) | 5,372 |
| 10 Sep 2014 | INR | 1,329.45 | 1,329.45 | 1,305 | 1,313 | 656.5 | -8.1 (-0.61%) | 14,529 |
