| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,584.85 | 1,584.85 | 1,562.8 | 1,578.35 | 1,578.35 | +1.25 (+0.08%) | 9,406 |
| 5 Jun 2023 | INR | 1,557.55 | 1,582 | 1,557.55 | 1,577.1 | 1,577.1 | +19.55 (+1.26%) | 5,219 |
| 2 Jun 2023 | INR | 1,587.25 | 1,587.25 | 1,555.4 | 1,557.55 | 1,557.55 | -21.15 (-1.34%) | 11,443 |
| 1 Jun 2023 | INR | 1,586.2 | 1,592 | 1,570.4 | 1,578.7 | 1,578.7 | -4.85 (-0.31%) | 3,674 |
| 31 May 2023 | INR | 1,565.05 | 1,586.45 | 1,565.05 | 1,583.55 | 1,583.55 | +9.4 (+0.60%) | 2,620 |
| 30 May 2023 | INR | 1,576.5 | 1,596.1 | 1,569 | 1,574.15 | 1,574.15 | -2.35 (-0.15%) | 8,938 |
| 29 May 2023 | INR | 1,589.95 | 1,589.95 | 1,568.75 | 1,576.5 | 1,576.5 | -5.95 (-0.38%) | 16,002 |
| 26 May 2023 | INR | 1,574.95 | 1,585.55 | 1,560.5 | 1,582.45 | 1,582.45 | +22.1 (+1.42%) | 10,489 |
| 25 May 2023 | INR | 1,547.95 | 1,571.5 | 1,535 | 1,560.35 | 1,560.35 | +25.35 (+1.65%) | 21,466 |
| 24 May 2023 | INR | 1,526.65 | 1,541.3 | 1,515 | 1,535 | 1,535 | +7.15 (+0.47%) | 38,116 |
| 23 May 2023 | INR | 1,525.05 | 1,533.25 | 1,512.5 | 1,527.85 | 1,527.85 | -1.3 (-0.09%) | 6,284 |
| 22 May 2023 | INR | 1,545.1 | 1,545.1 | 1,509.4 | 1,529.15 | 1,529.15 | -3.9 (-0.25%) | 6,743 |
| 19 May 2023 | INR | 1,551.2 | 1,596.1 | 1,520.2 | 1,533.05 | 1,533.05 | +7.5 (+0.49%) | 64,075 |
| 18 May 2023 | INR | 1,532.05 | 1,542.2 | 1,517.7 | 1,525.55 | 1,525.55 | -5 (-0.33%) | 7,980 |
| 17 May 2023 | INR | 1,531.05 | 1,549.55 | 1,521.55 | 1,530.55 | 1,530.55 | -12.9 (-0.84%) | 14,266 |
| 16 May 2023 | INR | 1,554.95 | 1,554.95 | 1,535.6 | 1,543.45 | 1,543.45 | +3.75 (+0.24%) | 4,884 |
| 15 May 2023 | INR | 1,544.95 | 1,549.85 | 1,517.55 | 1,539.7 | 1,539.7 | +16.8 (+1.10%) | 9,023 |
| 12 May 2023 | INR | 1,543.95 | 1,543.95 | 1,516.3 | 1,522.9 | 1,522.9 | -5.85 (-0.38%) | 6,094 |
| 11 May 2023 | INR | 1,507.95 | 1,532.1 | 1,493.55 | 1,528.75 | 1,528.75 | +31.55 (+2.11%) | 15,694 |
| 10 May 2023 | INR | 1,499.5 | 1,506 | 1,486.5 | 1,497.2 | 1,497.2 | -2.3 (-0.15%) | 7,517 |
| 9 May 2023 | INR | 1,500 | 1,507.15 | 1,492.75 | 1,499.5 | 1,499.5 | -2.35 (-0.16%) | 11,831 |
| 8 May 2023 | INR | 1,478 | 1,503.3 | 1,478 | 1,501.85 | 1,501.85 | +24.45 (+1.65%) | 9,933 |
| 5 May 2023 | INR | 1,505 | 1,511.75 | 1,473.2 | 1,477.4 | 1,477.4 | -27.75 (-1.84%) | 14,270 |
| 4 May 2023 | INR | 1,509.15 | 1,510.55 | 1,496.7 | 1,505.15 | 1,505.15 | -0.1 (-0.01%) | 3,015 |
| 3 May 2023 | INR | 1,490.55 | 1,513 | 1,482.65 | 1,505.25 | 1,505.25 | +13.85 (+0.93%) | 46,159 |
| 2 May 2023 | INR | 1,465.05 | 1,499.5 | 1,465.05 | 1,491.4 | 1,491.4 | +16.25 (+1.10%) | 18,472 |
| 28 Apr 2023 | INR | 1,470.05 | 1,479.1 | 1,466.35 | 1,475.15 | 1,475.15 | +1.3 (+0.09%) | 4,266 |
| 27 Apr 2023 | INR | 1,470.1 | 1,481.05 | 1,463.6 | 1,473.85 | 1,473.85 | +0.5 (+0.03%) | 6,822 |
| 26 Apr 2023 | INR | 1,474.95 | 1,475.3 | 1,463.1 | 1,473.35 | 1,473.35 | +0.6 (+0.04%) | 13,387 |
| 25 Apr 2023 | INR | 1,485 | 1,486.15 | 1,462.55 | 1,472.75 | 1,472.75 | -8.15 (-0.55%) | 11,382 |
