Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | INR | 1,340 | 1,342 | 1,316 | 1,321.1 | 660.55 | -26.4 (-1.96%) | 171,530 |
8 Sep 2014 | INR | 1,336.75 | 1,357.15 | 1,327 | 1,347.5 | 673.75 | +312.5 (+30.19%) | 10,605 |
5 Sep 2014 | INR | 1,332.15 | 1,332.15 | 1,332.15 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 1,340 | 1,340 | 1,340 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 1,321.9 | 1,321.9 | 1,321.9 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 1,293.35 | 1,293.35 | 1,293.35 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 1,300.65 | 1,300.65 | 1,300.65 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 1,278 | 1,278 | 1,278 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 1,257.7 | 1,257.7 | 1,257.7 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 1,255.1 | 1,255.1 | 1,255.1 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 1,267.8 | 1,267.8 | 1,267.8 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 1,254.15 | 1,254.15 | 1,254.15 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 1,232.1 | 1,232.1 | 1,232.1 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 1,239.85 | 1,239.85 | 1,239.85 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 1,250.3 | 1,250.3 | 1,250.3 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 1,231.1 | 1,231.1 | 1,231.1 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 1,208 | 1,208 | 1,208 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 1,190.5 | 1,190.5 | 1,190.5 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 1,213.3 | 1,213.3 | 1,213.3 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 1,179.05 | 1,179.05 | 1,179.05 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 1,179.9 | 1,179.9 | 1,179.9 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 1,215.15 | 1,215.15 | 1,215.15 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 1,238.05 | 1,238.05 | 1,238.05 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 1,259.6 | 1,259.6 | 1,259.6 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 1,253.7 | 1,253.7 | 1,253.7 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 1,249.2 | 1,249.2 | 1,249.2 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 1,247.1 | 1,247.1 | 1,247.1 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 1,278.4 | 1,278.4 | 1,278.4 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 1,259.3 | 1,259.3 | 1,259.3 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 1,295.5 | 1,295.5 | 1,295.5 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |