Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | INR | 1,320.25 | 1,320.25 | 1,320.25 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 1,327.65 | 1,327.65 | 1,327.65 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 1,339.05 | 1,339.05 | 1,339.05 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 1,319.1 | 1,319.1 | 1,319.1 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 1,270.6 | 1,270.6 | 1,270.6 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 1,290.65 | 1,290.65 | 1,290.65 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 1,279.95 | 1,279.95 | 1,279.95 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 1,251.45 | 1,251.45 | 1,251.45 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 1,247.3 | 1,247.3 | 1,247.3 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 1,261.2 | 1,261.2 | 1,261.2 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 1,291 | 1,291 | 1,291 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 1,240.4 | 1,240.4 | 1,240.4 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 1,278.9 | 1,278.9 | 1,278.9 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 1,332.5 | 1,332.5 | 1,332.5 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 1,334.8 | 1,334.8 | 1,334.8 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 1,352.7 | 1,352.7 | 1,352.7 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 1,296.35 | 1,296.35 | 1,296.35 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 1,289.7 | 1,289.7 | 1,289.7 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 1,292.4 | 1,292.4 | 1,292.4 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 1,249.85 | 1,249.85 | 1,249.85 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 1,227.65 | 1,227.65 | 1,227.65 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 1,210.7 | 1,210.7 | 1,210.7 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 1,199.5 | 1,199.5 | 1,199.5 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 1,211.5 | 1,211.5 | 1,211.5 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 1,186.3 | 1,186.3 | 1,186.3 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 1,177.05 | 1,177.05 | 1,177.05 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 1,207.05 | 1,207.05 | 1,207.05 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 1,213.45 | 1,213.45 | 1,213.45 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 1,197.95 | 1,197.95 | 1,197.95 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 1,198.7 | 1,198.7 | 1,198.7 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |